Krypton Token Historical Data

KGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0000158
+5.07%
$44,443 $43
Nov 24, 2024 $0.000015
+0.00%
$42,300 $122
Nov 23, 2024 $0.000015
+4.17%
$42,300 $472
Nov 22, 2024 $0.0000144
-4.00%
$40,608 $237
Nov 21, 2024 $0.000015
+6.08%
$42,300 $56
Nov 20, 2024 $0.0000141
-4.46%
$39,875 $72
Nov 19, 2024 $0.0000148
+6.71%
$41,736 $28
Nov 18, 2024 $0.0000139
-3.68%
$39,113 $42
Nov 17, 2024 $0.0000144
-1.37%
$40,608 $45
Nov 16, 2024 $0.0000146
+9.04%
$41,172 $771
Nov 15, 2024 $0.0000134
-2.97%
$37,760 $430
Nov 14, 2024 $0.0000138
-1.43%
$38,916 $154
Nov 13, 2024 $0.000014
+7.61%
$39,480 $233
Nov 12, 2024 $0.000013
-1.44%
$36,688 $99
Nov 11, 2024 $0.0000132
-7.43%
$37,224 $450
Nov 10, 2024 $0.0000143
+2.81%
$40,213 $573
Nov 9, 2024 $0.0000139
+0.95%
$39,113 $257
Nov 8, 2024 $0.0000137
-1.51%
$38,747 $139
Nov 7, 2024 $0.000014
+2.05%
$39,339 $357
Nov 6, 2024 $0.0000137
-0.36%
$38,549 $362
Nov 5, 2024 $0.0000137
-0.29%
$38,690 $369
Nov 4, 2024 $0.0000138
+3.23%
$38,803 $352
Nov 3, 2024 $0.0000133
-2.91%
$37,591 $334
Nov 2, 2024 $0.0000137
-1.01%
$38,719 $359
Nov 1, 2024 $0.0000139
+0.00%
$39,113 $464
Oct 31, 2024 $0.0000139
-7.90%
$39,113 $526
Oct 30, 2024 $0.0000151
+14.09%
$42,469 $355
Oct 29, 2024 $0.0000139
+8.07%
$39,283 $446
Oct 28, 2024 $0.0000129
-1.75%
$36,350 $390
Oct 27, 2024 $0.0000131
+0.31%
$36,998 $301
Oct 26, 2024 $0.0000131
-2.68%
$36,886 $263
Oct 25, 2024 $0.0000134
-1.10%
$37,901 $476
Oct 24, 2024 $0.0000136
-2.93%
$38,324 $425
Oct 23, 2024 $0.000014
+3.70%
$39,480 $774
Oct 22, 2024 $0.0000135
+2.04%
$38,070 $313
Oct 21, 2024 $0.0000132
+0.61%
$37,309 $40
Oct 20, 2024 $0.0000132
-3.37%
$37,168 $178
Oct 19, 2024 $0.0000136
-0.44%
$38,465 $349
Oct 18, 2024 $0.0000137
+2.24%
$38,634 $864
Oct 17, 2024 $0.0000134
+0.60%
$37,788 $651
Oct 16, 2024 $0.0000133
-0.60%
$37,562 $184
Oct 15, 2024 $0.0000134
-7.27%
$37,788 $102
Oct 14, 2024 $0.0000145
+5.01%
$40,749 $64
Oct 13, 2024 $0.0000138
+0.44%
$38,803 $114
Oct 12, 2024 $0.0000137
+0.15%
$38,634 $107
Oct 11, 2024 $0.0000137
+3.01%
$38,662 $109
Oct 10, 2024 $0.0000133
-3.55%
$37,534 $340
Oct 9, 2024 $0.0000138
+1.47%
$38,916 $53
Oct 8, 2024 $0.0000136
-4.23%
$38,352 $135
Oct 7, 2024 $0.0000142
-4.05%
$40,044 $3