Krypton Token Historical Data

KGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000158
+5.07%
$ 44,443 $ 43
Nov 24, 2024 $ 0.000015
+0.00%
$ 42,300 $ 122
Nov 23, 2024 $ 0.000015
+4.17%
$ 42,300 $ 472
Nov 22, 2024 $ 0.0000144
-4.00%
$ 40,608 $ 237
Nov 21, 2024 $ 0.000015
+6.08%
$ 42,300 $ 56
Nov 20, 2024 $ 0.0000141
-4.46%
$ 39,875 $ 72
Nov 19, 2024 $ 0.0000148
+6.71%
$ 41,736 $ 28
Nov 18, 2024 $ 0.0000139
-3.68%
$ 39,113 $ 42
Nov 17, 2024 $ 0.0000144
-1.37%
$ 40,608 $ 45
Nov 16, 2024 $ 0.0000146
+9.04%
$ 41,172 $ 771
Nov 15, 2024 $ 0.0000134
-2.97%
$ 37,760 $ 430
Nov 14, 2024 $ 0.0000138
-1.43%
$ 38,916 $ 154
Nov 13, 2024 $ 0.000014
+7.61%
$ 39,480 $ 233
Nov 12, 2024 $ 0.000013
-1.44%
$ 36,688 $ 99
Nov 11, 2024 $ 0.0000132
-7.43%
$ 37,224 $ 450
Nov 10, 2024 $ 0.0000143
+2.81%
$ 40,213 $ 573
Nov 9, 2024 $ 0.0000139
+0.95%
$ 39,113 $ 257
Nov 8, 2024 $ 0.0000137
-1.51%
$ 38,747 $ 139
Nov 7, 2024 $ 0.000014
+2.05%
$ 39,339 $ 357
Nov 6, 2024 $ 0.0000137
-0.36%
$ 38,549 $ 362
Nov 5, 2024 $ 0.0000137
-0.29%
$ 38,690 $ 369
Nov 4, 2024 $ 0.0000138
+3.23%
$ 38,803 $ 352
Nov 3, 2024 $ 0.0000133
-2.91%
$ 37,591 $ 334
Nov 2, 2024 $ 0.0000137
-1.01%
$ 38,719 $ 359
Nov 1, 2024 $ 0.0000139
+0.00%
$ 39,113 $ 464
Oct 31, 2024 $ 0.0000139
-7.90%
$ 39,113 $ 526
Oct 30, 2024 $ 0.0000151
+14.09%
$ 42,469 $ 355
Oct 29, 2024 $ 0.0000139
+8.07%
$ 39,283 $ 446
Oct 28, 2024 $ 0.0000129
-1.75%
$ 36,350 $ 390
Oct 27, 2024 $ 0.0000131
+0.31%
$ 36,998 $ 301
Oct 26, 2024 $ 0.0000131
-2.68%
$ 36,886 $ 263
Oct 25, 2024 $ 0.0000134
-1.10%
$ 37,901 $ 476
Oct 24, 2024 $ 0.0000136
-2.93%
$ 38,324 $ 425
Oct 23, 2024 $ 0.000014
+3.70%
$ 39,480 $ 774
Oct 22, 2024 $ 0.0000135
+2.04%
$ 38,070 $ 313
Oct 21, 2024 $ 0.0000132
+0.61%
$ 37,309 $ 40
Oct 20, 2024 $ 0.0000132
-3.37%
$ 37,168 $ 178
Oct 19, 2024 $ 0.0000136
-0.44%
$ 38,465 $ 349
Oct 18, 2024 $ 0.0000137
+2.24%
$ 38,634 $ 864
Oct 17, 2024 $ 0.0000134
+0.60%
$ 37,788 $ 651
Oct 16, 2024 $ 0.0000133
-0.60%
$ 37,562 $ 184
Oct 15, 2024 $ 0.0000134
-7.27%
$ 37,788 $ 102
Oct 14, 2024 $ 0.0000145
+5.01%
$ 40,749 $ 64
Oct 13, 2024 $ 0.0000138
+0.44%
$ 38,803 $ 114
Oct 12, 2024 $ 0.0000137
+0.15%
$ 38,634 $ 107
Oct 11, 2024 $ 0.0000137
+3.01%
$ 38,662 $ 109
Oct 10, 2024 $ 0.0000133
-3.55%
$ 37,534 $ 340
Oct 9, 2024 $ 0.0000138
+1.47%
$ 38,916 $ 53
Oct 8, 2024 $ 0.0000136
-4.23%
$ 38,352 $ 135
Oct 7, 2024 $ 0.0000142
-4.05%
$ 40,044 $ 3