Krypton Token Historical Data

KGC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.00023
+10.60%
$-- $45,426
Mar 11, 2021 $0.000208
+2.49%
$-- $45,758
Mar 10, 2021 $0.000203
-3.33%
$-- $122,607
Mar 9, 2021 $0.00021
+0.69%
$-- $42,536
Mar 8, 2021 $0.000209
-8.39%
$-- $44,183
Mar 7, 2021 $0.000228
+9.52%
$-- $49,104
Mar 6, 2021 $0.000208
+5.99%
$-- $30,235
Mar 5, 2021 $0.000197
-0.04%
$-- $35,126
Mar 4, 2021 $0.000197
-0.11%
$-- $43,806
Mar 3, 2021 $0.000197
-2.33%
$-- $38,958
Mar 2, 2021 $0.000202
+2.39%
$-- $37,439
Mar 1, 2021 $0.000197
+2.00%
$-- $41,405
Feb 28, 2021 $0.000193
+7.10%
$-- $47,855
Feb 27, 2021 $0.00018
-9.00%
$-- $33,938
Feb 26, 2021 $0.000198
-2.46%
$-- $41,449
Feb 25, 2021 $0.000203
-3.78%
$-- $48,818
Feb 24, 2021 $0.000211
+8.82%
$-- $35,178
Feb 23, 2021 $0.000194
-9.17%
$-- $35,253
Feb 22, 2021 $0.000213
-10.86%
$-- $27,211
Feb 21, 2021 $0.000239
-0.72%
$-- $42,404
Feb 20, 2021 $0.000241
+4.96%
$-- $29,165
Feb 19, 2021 $0.00023
-11.13%
$-- $33,159
Feb 18, 2021 $0.000258
+7.48%
$-- $28,278
Feb 17, 2021 $0.00024
-6.55%
$-- $31,729
Feb 16, 2021 $0.000257
+6.41%
$-- $24,029
Feb 15, 2021 $0.000242
-6.32%
$-- $35,933
Feb 14, 2021 $0.000258
-3.59%
$-- $44,915
Feb 13, 2021 $0.000268
+29.29%
$-- $77,048
Feb 12, 2021 $0.000207
+4.12%
$-- $29,026
Feb 11, 2021 $0.000199
+6.42%
$-- $23,032
Feb 10, 2021 $0.000187
+1.50%
$-- $30,330
Feb 9, 2021 $0.000184
+12.39%
$-- $40,248
Feb 8, 2021 $0.000164
+2.17%
$-- $35,422
Feb 7, 2021 $0.00016
+1.49%
$-- $23,791
Feb 6, 2021 $0.000158
+4.26%
$-- $20,576
Feb 5, 2021 $0.000151
-3.18%
$-- $24,343
Feb 4, 2021 $0.000156
+2.00%
$-- $20,764
Feb 3, 2021 $0.000153
+0.11%
$-- $24,266
Feb 2, 2021 $0.000153
-3.50%
$-- $21,648
Feb 1, 2021 $0.000159
+7.78%
$-- $20,994
Jan 30, 2021 $0.000161
-9.82%
$-- $18,920
Jan 29, 2021 $0.000179
+33.48%
$-- $15,680
Jan 28, 2021 $0.000134
+0.53%
$-- $18,010
Jan 27, 2021 $0.000133
-1.36%
$-- $14,123
Jan 26, 2021 $0.000135
+4.39%
$-- $20,892
Jan 24, 2021 $0.000131
+0.10%
$-- $19,493
Jan 23, 2021 $0.00013
-3.58%
$-- $10,115
Jan 22, 2021 $0.000135
-1.22%
$-- $9,846
Jan 21, 2021 $0.000137
-9.82%
$-- $1,975
Jan 20, 2021 $0.000152
-1.25%
$-- $10,218