Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $0.00023
+10.60%
$-- $45,426
Mar 11, 2021 $0.000208
+2.49%
$-- $45,758
Mar 10, 2021 $0.000203
-3.33%
$-- $122,607
Mar 9, 2021 $0.00021
+0.69%
$-- $42,536
Mar 8, 2021 $0.000209
-8.39%
$-- $44,183
Mar 7, 2021 $0.000228
+9.52%
$-- $49,104
Mar 6, 2021 $0.000208
+5.99%
$-- $30,235
Mar 5, 2021 $0.000197
-0.04%
$-- $35,126
Mar 4, 2021 $0.000197
-0.11%
$-- $43,806
Mar 3, 2021 $0.000197
-2.33%
$-- $38,958
Mar 2, 2021 $0.000202
+2.39%
$-- $37,439
Mar 1, 2021 $0.000197
+2.00%
$-- $41,405
Feb 28, 2021 $0.000193
+7.10%
$-- $47,855
Feb 27, 2021 $0.00018
-9.00%
$-- $33,938
Feb 26, 2021 $0.000198
-2.46%
$-- $41,449
Feb 25, 2021 $0.000203
-3.78%
$-- $48,818
Feb 24, 2021 $0.000211
+8.82%
$-- $35,178
Feb 23, 2021 $0.000194
-9.17%
$-- $35,253
Feb 22, 2021 $0.000213
-10.86%
$-- $27,211
Feb 21, 2021 $0.000239
-0.72%
$-- $42,404
Feb 20, 2021 $0.000241
+4.96%
$-- $29,165
Feb 19, 2021 $0.00023
-11.13%
$-- $33,159
Feb 18, 2021 $0.000258
+7.48%
$-- $28,278
Feb 17, 2021 $0.00024
-6.55%
$-- $31,729
Feb 16, 2021 $0.000257
+6.41%
$-- $24,029
Feb 15, 2021 $0.000242
-6.32%
$-- $35,933
Feb 14, 2021 $0.000258
-3.59%
$-- $44,915
Feb 13, 2021 $0.000268
+29.29%
$-- $77,048
Feb 12, 2021 $0.000207
+4.12%
$-- $29,026
Feb 11, 2021 $0.000199
+6.42%
$-- $23,032
Feb 10, 2021 $0.000187
+1.50%
$-- $30,330
Feb 9, 2021 $0.000184
+12.39%
$-- $40,248
Feb 8, 2021 $0.000164
+2.17%
$-- $35,422
Feb 7, 2021 $0.00016
+1.49%
$-- $23,791
Feb 6, 2021 $0.000158
+4.26%
$-- $20,576
Feb 5, 2021 $0.000151
-3.18%
$-- $24,343
Feb 4, 2021 $0.000156
+2.00%
$-- $20,764
Feb 3, 2021 $0.000153
+0.11%
$-- $24,266
Feb 2, 2021 $0.000153
-3.50%
$-- $21,648
Feb 1, 2021 $0.000159
+7.78%
$-- $20,994
Jan 30, 2021 $0.000161
-9.82%
$-- $18,920
Jan 29, 2021 $0.000179
+33.48%
$-- $15,680
Jan 28, 2021 $0.000134
+0.53%
$-- $18,010
Jan 27, 2021 $0.000133
-1.36%
$-- $14,123
Jan 26, 2021 $0.000135
+4.39%
$-- $20,892
Jan 24, 2021 $0.000131
+0.10%
$-- $19,493
Jan 23, 2021 $0.00013
-3.58%
$-- $10,115
Jan 22, 2021 $0.000135
-1.22%
$-- $9,846
Jan 21, 2021 $0.000137
-9.82%
$-- $1,975
Jan 20, 2021 $0.000152
-1.25%
$-- $10,218