Krypton Token Historical Data

KGC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000215
-22.46%
$ -- $ 4,268
Mar 24, 2020 $ 0.000277
+35.46%
$ -- $ 7,141
Mar 23, 2020 $ 0.000204
+4.70%
$ -- $ 4,331
Mar 22, 2020 $ 0.000195
-11.36%
$ -- $ 2,753
Mar 21, 2020 $ 0.00022
+0.66%
$ -- $ 3,426
Mar 20, 2020 $ 0.000219
+0.95%
$ -- $ 5,258
Mar 19, 2020 $ 0.000217
+13.00%
$ -- $ 5,043
Mar 18, 2020 $ 0.000192
-5.45%
$ -- $ 4,891
Mar 17, 2020 $ 0.000203
+12.70%
$ -- $ 6,359
Mar 16, 2020 $ 0.00018
-9.05%
$ -- $ 5,531
Mar 15, 2020 $ 0.000198
+5.67%
$ -- $ 4,655
Mar 14, 2020 $ 0.000187
+4.09%
$ -- $ 5,164
Mar 13, 2020 $ 0.00018
-17.44%
$ -- $ 28,780
Mar 12, 2020 $ 0.000219
-37.34%
$ -- $ 9,620
Mar 11, 2020 $ 0.00035
-4.61%
$ -- $ 8,027
Mar 10, 2020 $ 0.000367
+6.79%
$ -- $ 11,362
Mar 9, 2020 $ 0.000344
-11.37%
$ -- $ 14,743
Mar 8, 2020 $ 0.000388
-15.67%
$ -- $ 13,139
Mar 7, 2020 $ 0.00046
+17.04%
$ -- $ 21,422
Mar 6, 2020 $ 0.000393
+3.85%
$ -- $ 8,059
Mar 5, 2020 $ 0.000378
-4.28%
$ -- $ 11,412
Mar 4, 2020 $ 0.000395
+1.72%
$ -- $ 8,916
Mar 3, 2020 $ 0.000389
+1.20%
$ -- $ 10,670
Mar 2, 2020 $ 0.000384
+6.03%
$ -- $ 8,627
Mar 1, 2020 $ 0.000362
-6.38%
$ -- $ 8,338
Feb 29, 2020 $ 0.000386
-3.19%
$ -- $ 7,042
Feb 28, 2020 $ 0.000399
-0.03%
$ -- $ 8,412
Feb 27, 2020 $ 0.000399
+6.08%
$ -- $ 14,442
Feb 26, 2020 $ 0.000376
-19.28%
$ -- $ 18,020
Feb 25, 2020 $ 0.000465
-1.58%
$ -- $ 11,985
Feb 24, 2020 $ 0.000473
-4.69%
$ -- $ 11,649
Feb 23, 2020 $ 0.000496
+5.78%
$ -- $ 9,614
Feb 22, 2020 $ 0.000469
-1.45%
$ -- $ 5,363
Feb 21, 2020 $ 0.000476
-2.53%
$ -- $ 8,395
Feb 20, 2020 $ 0.000488
-2.10%
$ -- $ 8,522
Feb 19, 2020 $ 0.000499
-6.08%
$ -- $ 7,913
Feb 18, 2020 $ 0.000531
+6.83%
$ -- $ 10,422
Feb 17, 2020 $ 0.000497
-6.10%
$ -- $ 15,765
Feb 16, 2020 $ 0.000529
-6.13%
$ -- $ 11,805
Feb 15, 2020 $ 0.000564
-11.98%
$ -- $ 22,164
Feb 14, 2020 $ 0.000641
+4.54%
$ -- $ 39,675
Feb 13, 2020 $ 0.000613
+5.32%
$ -- $ 17,899
Feb 12, 2020 $ 0.000582
-2.77%
$ -- $ 16,666
Feb 11, 2020 $ 0.000598
+5.22%
$ -- $ 14,389
Feb 10, 2020 $ 0.000568
-4.98%
$ -- $ 16,154
Feb 9, 2020 $ 0.000598
+0.33%
$ -- $ 19,473
Feb 8, 2020 $ 0.000595
+10.87%
$ -- $ 22,836
Feb 7, 2020 $ 0.000537
+5.23%
$ -- $ 11,889
Feb 6, 2020 $ 0.00051
+0.94%
$ -- $ 13,637
Feb 5, 2020 $ 0.000505
+3.18%
$ -- $ 8,486