Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.00049
-3.11%
$-- $8,688
Feb 3, 2020 $0.000505
-4.57%
$-- $10,186
Feb 2, 2020 $0.000529
+8.05%
$-- $41,131
Feb 1, 2020 $0.000489
+7.23%
$-- $33,001
Jan 31, 2020 $0.000457
+1.29%
$-- $10,663
Jan 30, 2020 $0.000451
-2.94%
$-- $12,188
Jan 29, 2020 $0.000464
-0.78%
$-- $12,661
Jan 28, 2020 $0.000468
-0.56%
$-- $8,787
Jan 27, 2020 $0.000471
-0.34%
$-- $11,054
Jan 26, 2020 $0.000473
+8.89%
$-- $17,446
Jan 25, 2020 $0.000434
-5.33%
$-- $14,184
Jan 24, 2020 $0.000459
-1.43%
$-- $24,361
Jan 23, 2020 $0.000466
-5.37%
$-- $14,651
Jan 22, 2020 $0.000492
-1.08%
$-- $11,241
Jan 21, 2020 $0.000498
-1.92%
$-- $25,946
Jan 20, 2020 $0.000507
-0.46%
$-- $18,828
Jan 19, 2020 $0.000509
-2.53%
$-- $13,143
Jan 18, 2020 $0.000522
-0.69%
$-- $10,505
Jan 17, 2020 $0.000526
-1.53%
$-- $16,647
Jan 16, 2020 $0.000534
+2.83%
$-- $16,004
Jan 15, 2020 $0.000519
+0.76%
$-- $21,520
Jan 14, 2020 $0.000515
-2.58%
$-- $34,730
Jan 13, 2020 $0.000528
-1.17%
$-- $34,366
Jan 12, 2020 $0.000535
-0.21%
$-- $13,922
Jan 11, 2020 $0.000537
-0.30%
$-- $16,294
Jan 10, 2020 $0.000539
-2.49%
$-- $24,852
Jan 9, 2020 $0.000552
+5.20%
$-- $19,777
Jan 8, 2020 $0.000525
-15.19%
$-- $29,438
Jan 7, 2020 $0.000619
+0.09%
$-- $22,545
Jan 6, 2020 $0.000618
+11.77%
$-- $31,634
Jan 5, 2020 $0.000553
-1.18%
$-- $21,659
Jan 4, 2020 $0.00056
-0.02%
$-- $18,574
Jan 3, 2020 $0.00056
+0.18%
$-- $25,065
Jan 2, 2020 $0.000559
-15.24%
$-- $29,746
Jan 1, 2020 $0.00066
+17.02%
$-- $38,877
Dec 31, 2019 $0.000564
+5.59%
$-- $15,866
Dec 30, 2019 $0.000534
+1.68%
$-- $15,238
Dec 29, 2019 $0.000525
+1.53%
$-- $22,344
Dec 28, 2019 $0.000526
+1.45%
$-- $16,598
Dec 27, 2019 $0.000519
-0.42%
$-- $21,261
Dec 26, 2019 $0.000521
+4.62%
$-- $22,816
Dec 25, 2019 $0.000497
-3.93%
$-- $18,357
Dec 24, 2019 $0.000518
-1.90%
$-- $19,349
Dec 23, 2019 $0.000528
-0.63%
$-- $13,956
Dec 22, 2019 $0.000531
+4.33%
$-- $12,623
Dec 21, 2019 $0.000509
+2.67%
$-- $13,666
Dec 20, 2019 $0.000496
-4.09%
$-- $15,800
Dec 19, 2019 $0.000517
+2.80%
$-- $11,343
Dec 18, 2019 $0.000503
+2.93%
$-- $16,352
Dec 17, 2019 $0.00049
-7.65%
$-- $13,891