Krypton Token Historical Data

KGC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00049
-3.11%
$ -- $ 8,688
Feb 3, 2020 $ 0.000505
-4.57%
$ -- $ 10,186
Feb 2, 2020 $ 0.000529
+8.05%
$ -- $ 41,131
Feb 1, 2020 $ 0.000489
+7.23%
$ -- $ 33,001
Jan 31, 2020 $ 0.000457
+1.29%
$ -- $ 10,663
Jan 30, 2020 $ 0.000451
-2.94%
$ -- $ 12,188
Jan 29, 2020 $ 0.000464
-0.78%
$ -- $ 12,661
Jan 28, 2020 $ 0.000468
-0.56%
$ -- $ 8,787
Jan 27, 2020 $ 0.000471
-0.34%
$ -- $ 11,054
Jan 26, 2020 $ 0.000473
+8.89%
$ -- $ 17,446
Jan 25, 2020 $ 0.000434
-5.33%
$ -- $ 14,184
Jan 24, 2020 $ 0.000459
-1.43%
$ -- $ 24,361
Jan 23, 2020 $ 0.000466
-5.37%
$ -- $ 14,651
Jan 22, 2020 $ 0.000492
-1.08%
$ -- $ 11,241
Jan 21, 2020 $ 0.000498
-1.92%
$ -- $ 25,946
Jan 20, 2020 $ 0.000507
-0.46%
$ -- $ 18,828
Jan 19, 2020 $ 0.000509
-2.53%
$ -- $ 13,143
Jan 18, 2020 $ 0.000522
-0.69%
$ -- $ 10,505
Jan 17, 2020 $ 0.000526
-1.53%
$ -- $ 16,647
Jan 16, 2020 $ 0.000534
+2.83%
$ -- $ 16,004
Jan 15, 2020 $ 0.000519
+0.76%
$ -- $ 21,520
Jan 14, 2020 $ 0.000515
-2.58%
$ -- $ 34,730
Jan 13, 2020 $ 0.000528
-1.17%
$ -- $ 34,366
Jan 12, 2020 $ 0.000535
-0.21%
$ -- $ 13,922
Jan 11, 2020 $ 0.000537
-0.30%
$ -- $ 16,294
Jan 10, 2020 $ 0.000539
-2.49%
$ -- $ 24,852
Jan 9, 2020 $ 0.000552
+5.20%
$ -- $ 19,777
Jan 8, 2020 $ 0.000525
-15.19%
$ -- $ 29,438
Jan 7, 2020 $ 0.000619
+0.09%
$ -- $ 22,545
Jan 6, 2020 $ 0.000618
+11.77%
$ -- $ 31,634
Jan 5, 2020 $ 0.000553
-1.18%
$ -- $ 21,659
Jan 4, 2020 $ 0.00056
-0.02%
$ -- $ 18,574
Jan 3, 2020 $ 0.00056
+0.18%
$ -- $ 25,065
Jan 2, 2020 $ 0.000559
-15.24%
$ -- $ 29,746
Jan 1, 2020 $ 0.00066
+17.02%
$ -- $ 38,877
Dec 31, 2019 $ 0.000564
+5.59%
$ -- $ 15,866
Dec 30, 2019 $ 0.000534
+1.68%
$ -- $ 15,238
Dec 29, 2019 $ 0.000525
+1.53%
$ -- $ 22,344
Dec 28, 2019 $ 0.000526
+1.45%
$ -- $ 16,598
Dec 27, 2019 $ 0.000519
-0.42%
$ -- $ 21,261
Dec 26, 2019 $ 0.000521
+4.62%
$ -- $ 22,816
Dec 25, 2019 $ 0.000497
-3.93%
$ -- $ 18,357
Dec 24, 2019 $ 0.000518
-1.90%
$ -- $ 19,349
Dec 23, 2019 $ 0.000528
-0.63%
$ -- $ 13,956
Dec 22, 2019 $ 0.000531
+4.33%
$ -- $ 12,623
Dec 21, 2019 $ 0.000509
+2.67%
$ -- $ 13,666
Dec 20, 2019 $ 0.000496
-4.09%
$ -- $ 15,800
Dec 19, 2019 $ 0.000517
+2.80%
$ -- $ 11,343
Dec 18, 2019 $ 0.000503
+2.93%
$ -- $ 16,352
Dec 17, 2019 $ 0.00049
-7.65%
$ -- $ 13,891