Krypton Token Historical Data

KGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0000148
+1.37%
$41,736 $4
Oct 5, 2024 $0.0000146
+1.39%
$41,172 $3
Oct 4, 2024 $0.0000144
+2.27%
$40,608 $8
Oct 3, 2024 $0.0000141
+0.36%
$39,706 $5
Oct 2, 2024 $0.000014
-8.24%
$39,565 $49
Oct 1, 2024 $0.0000153
-0.71%
$43,118 $32
Sep 30, 2024 $0.0000154
-4.94%
$43,428 $129
Sep 29, 2024 $0.0000162
+3.78%
$45,684 $8
Sep 28, 2024 $0.0000156
+0.71%
$44,020 $1,450
Sep 27, 2024 $0.0000155
+4.31%
$43,710 $248
Sep 26, 2024 $0.0000149
+3.19%
$41,905 $126
Sep 25, 2024 $0.0000144
-1.71%
$40,608 $40
Sep 24, 2024 $0.0000147
+3.17%
$41,313 $297
Sep 23, 2024 $0.0000142
-4.76%
$40,044 $204
Sep 22, 2024 $0.0000149
-4.42%
$42,046 $108
Sep 21, 2024 $0.0000156
+1.56%
$43,992 $137
Sep 20, 2024 $0.0000154
-3.46%
$43,315 $163
Sep 19, 2024 $0.0000159
+6.07%
$44,866 $52
Sep 18, 2024 $0.000015
+8.70%
$42,300 $139
Sep 17, 2024 $0.0000138
-11.20%
$38,916 $78
Sep 16, 2024 $0.0000155
+12.94%
$43,823 $118
Sep 15, 2024 $0.0000138
-7.28%
$38,775 $102
Sep 14, 2024 $0.0000155
+4.79%
$43,795 $115
Sep 13, 2024 $0.0000148
+1.51%
$41,792 $86
Sep 12, 2024 $0.0000146
-3.38%
$41,172 $471
Sep 11, 2024 $0.0000151
-0.07%
$42,610 $155
Sep 10, 2024 $0.0000151
+5.00%
$42,638 $48
Sep 9, 2024 $0.0000144
-5.26%
$40,608 $785
Sep 8, 2024 $0.0000152
+1.33%
$42,864 $30
Sep 7, 2024 $0.0000158
+0.00%
$-- $12
Sep 6, 2024 $0.0000158
+2.13%
$44,528 $12
Sep 5, 2024 $0.0000155
-2.71%
$43,597 $545
Sep 4, 2024 $0.0000159
-0.13%
$44,810 $76
Sep 3, 2024 $0.0000159
+1.14%
$44,866 $42
Sep 2, 2024 $0.0000157
-1.19%
$44,359 $129
Sep 1, 2024 $0.0000159
-0.13%
$44,894 $225
Aug 31, 2024 $0.0000159
-0.13%
$44,951 $152
Aug 30, 2024 $0.000016
+0.25%
$45,007 $142
Aug 29, 2024 $0.0000159
-0.44%
$44,894 $119
Aug 28, 2024 $0.000016
+1.01%
$45,092 $85
Aug 27, 2024 $0.0000158
-0.63%
$44,641 $83
Aug 26, 2024 $0.000016
-1.72%
$45,007 $602
Aug 25, 2024 $0.0000162
-3.79%
$45,797 $187
Aug 24, 2024 $0.0000169
-0.71%
$47,602 $913
Aug 23, 2024 $0.000017
+0.29%
$47,940 $172
Aug 22, 2024 $0.0000169
-1.91%
$47,799 $796
Aug 21, 2024 $0.0000173
+1.65%
$48,730 $468
Aug 20, 2024 $0.000017
+3.41%
$47,940 $300
Aug 19, 2024 $0.0000164
-5.52%
$46,361 $850
Aug 18, 2024 $0.0000174
+2.35%
$49,068 $2,395