Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.0000148
+1.37%
$41,736 $4
Oct 5, 2024 $0.0000146
+1.39%
$41,172 $3
Oct 4, 2024 $0.0000144
+2.27%
$40,608 $8
Oct 3, 2024 $0.0000141
+0.36%
$39,706 $5
Oct 2, 2024 $0.000014
-8.24%
$39,565 $49
Oct 1, 2024 $0.0000153
-0.71%
$43,118 $32
Sep 30, 2024 $0.0000154
-4.94%
$43,428 $129
Sep 29, 2024 $0.0000162
+3.78%
$45,684 $8
Sep 28, 2024 $0.0000156
+0.71%
$44,020 $1,450
Sep 27, 2024 $0.0000155
+4.31%
$43,710 $248
Sep 26, 2024 $0.0000149
+3.19%
$41,905 $126
Sep 25, 2024 $0.0000144
-1.71%
$40,608 $40
Sep 24, 2024 $0.0000147
+3.17%
$41,313 $297
Sep 23, 2024 $0.0000142
-4.76%
$40,044 $204
Sep 22, 2024 $0.0000149
-4.42%
$42,046 $108
Sep 21, 2024 $0.0000156
+1.56%
$43,992 $137
Sep 20, 2024 $0.0000154
-3.46%
$43,315 $163
Sep 19, 2024 $0.0000159
+6.07%
$44,866 $52
Sep 18, 2024 $0.000015
+8.70%
$42,300 $139
Sep 17, 2024 $0.0000138
-11.20%
$38,916 $78
Sep 16, 2024 $0.0000155
+12.94%
$43,823 $118
Sep 15, 2024 $0.0000138
-7.28%
$38,775 $102
Sep 14, 2024 $0.0000155
+4.79%
$43,795 $115
Sep 13, 2024 $0.0000148
+1.51%
$41,792 $86
Sep 12, 2024 $0.0000146
-3.38%
$41,172 $471
Sep 11, 2024 $0.0000151
-0.07%
$42,610 $155
Sep 10, 2024 $0.0000151
+5.00%
$42,638 $48
Sep 9, 2024 $0.0000144
-5.26%
$40,608 $785
Sep 8, 2024 $0.0000152
+1.33%
$42,864 $30
Sep 7, 2024 $0.0000158
+0.00%
$-- $12
Sep 6, 2024 $0.0000158
+2.13%
$44,528 $12
Sep 5, 2024 $0.0000155
-2.71%
$43,597 $545
Sep 4, 2024 $0.0000159
-0.13%
$44,810 $76
Sep 3, 2024 $0.0000159
+1.14%
$44,866 $42
Sep 2, 2024 $0.0000157
-1.19%
$44,359 $129
Sep 1, 2024 $0.0000159
-0.13%
$44,894 $225
Aug 31, 2024 $0.0000159
-0.13%
$44,951 $152
Aug 30, 2024 $0.000016
+0.25%
$45,007 $142
Aug 29, 2024 $0.0000159
-0.44%
$44,894 $119
Aug 28, 2024 $0.000016
+1.01%
$45,092 $85
Aug 27, 2024 $0.0000158
-0.63%
$44,641 $83
Aug 26, 2024 $0.000016
-1.72%
$45,007 $602
Aug 25, 2024 $0.0000162
-3.79%
$45,797 $187
Aug 24, 2024 $0.0000169
-0.71%
$47,602 $913
Aug 23, 2024 $0.000017
+0.29%
$47,940 $172
Aug 22, 2024 $0.0000169
-1.91%
$47,799 $796
Aug 21, 2024 $0.0000173
+1.65%
$48,730 $468
Aug 20, 2024 $0.000017
+3.41%
$47,940 $300
Aug 19, 2024 $0.0000164
-5.52%
$46,361 $850
Aug 18, 2024 $0.0000174
+2.35%
$49,068 $2,395