Krypton Token Historical Data

KGC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000998
+7.22%
$ -- $ 8,854
Oct 26, 2019 $ 0.000927
-2.34%
$ -- $ 10,766
Oct 25, 2019 $ 0.000948
-2.97%
$ -- $ 2,038
Oct 24, 2019 $ 0.000977
+10.96%
$ -- $ 1,931
Oct 23, 2019 $ 0.000881
-22.32%
$ -- $ 10,693
Oct 22, 2019 $ 0.00113
-1.44%
$ -- $ 874
Oct 21, 2019 $ 0.00115
-5.33%
$ -- $ 3,304
Oct 20, 2019 $ 0.00122
+4.95%
$ -- $ 4,150
Oct 19, 2019 $ 0.00116
-1.67%
$ -- $ 16,767
Oct 18, 2019 $ 0.00118
-4.23%
$ -- $ 17,891
Oct 17, 2019 $ 0.00123
-0.50%
$ -- $ 11,839
Oct 16, 2019 $ 0.00123
+6.04%
$ -- $ 10,655
Oct 15, 2019 $ 0.00116
-5.20%
$ -- $ 4,665
Oct 14, 2019 $ 0.00123
+7.71%
$ -- $ 74,576
Oct 13, 2019 $ 0.00114
-1.77%
$ -- $ 3,335
Oct 12, 2019 $ 0.00116
-0.94%
$ -- $ 3,060
Oct 11, 2019 $ 0.00117
+2.17%
$ -- $ 8,289
Oct 10, 2019 $ 0.00115
-12.84%
$ -- $ 7,832
Oct 9, 2019 $ 0.00131
-0.84%
$ -- $ 4,277
Oct 8, 2019 $ 0.00132
-2.61%
$ -- $ 2,874
Oct 7, 2019 $ 0.00136
+4.49%
$ -- $ 7,908
Oct 6, 2019 $ 0.0013
+1.58%
$ -- $ 5,912
Oct 5, 2019 $ 0.00128
+0.29%
$ -- $ 5,464
Oct 4, 2019 $ 0.00128
-0.46%
$ -- $ 6,353
Oct 3, 2019 $ 0.00129
-4.85%
$ -- $ 14,060
Oct 2, 2019 $ 0.00135
-13.83%
$ -- $ 14,674
Oct 1, 2019 $ 0.00157
-1.34%
$ -- $ 4,327
Sep 30, 2019 $ 0.00159
-0.96%
$ -- $ 15,039
Sep 29, 2019 $ 0.00161
-6.58%
$ -- $ 36,429
Sep 28, 2019 $ 0.00172
+0.31%
$ -- $ 10,907
Sep 27, 2019 $ 0.00172
-0.02%
$ -- $ 23,905
Sep 26, 2019 $ 0.00172
-23.55%
$ -- $ 46,909
Sep 25, 2019 $ 0.00224
+5.70%
$ -- $ 44,969
Sep 24, 2019 $ 0.0021
-36.89%
$ -- $ 115,201
Sep 23, 2019 $ 0.00333
-0.23%
$ -- $ 97,299
Sep 22, 2019 $ 0.00334
-0.18%
$ -- $ 18,044
Sep 21, 2019 $ 0.00334
+0.07%
$ -- $ 16,753
Sep 20, 2019 $ 0.00334
-1.28%
$ -- $ 68,630
Sep 19, 2019 $ 0.00338
-1.66%
$ -- $ 25,749
Sep 18, 2019 $ 0.00344
+1.07%
$ -- $ 20,973
Sep 17, 2019 $ 0.0034
+1.38%
$ -- $ 26,451
Sep 16, 2019 $ 0.00336
-2.87%
$ -- $ 64,260
Sep 15, 2019 $ 0.00346
+1.03%
$ -- $ 126,876
Sep 14, 2019 $ 0.00342
+1.51%
$ -- $ 106,155
Sep 13, 2019 $ 0.00337
+0.11%
$ -- $ 7,610
Sep 12, 2019 $ 0.00337
+0.21%
$ -- $ 10,438
Sep 11, 2019 $ 0.00335
-0.17%
$ -- $ 125,979
Sep 10, 2019 $ 0.00336
-4.45%
$ -- $ 83,159
Sep 9, 2019 $ 0.00351
-4.57%
$ -- $ 196,685
Sep 8, 2019 $ 0.00368
+6.13%
$ -- $ 108,539