Krypton Token Historical Data

KGC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00053
-6.08%
$ -- $ 13,615
Dec 15, 2019 $ 0.000565
+3.22%
$ -- $ 13,782
Dec 14, 2019 $ 0.000547
-0.30%
$ -- $ 17,445
Dec 13, 2019 $ 0.000549
-0.64%
$ -- $ 14,957
Dec 12, 2019 $ 0.000552
+2.55%
$ -- $ 14,991
Dec 11, 2019 $ 0.000537
-1.66%
$ -- $ 17,795
Dec 10, 2019 $ 0.000547
-0.55%
$ -- $ 42,762
Dec 9, 2019 $ 0.000549
-4.52%
$ -- $ 48,933
Dec 8, 2019 $ 0.000575
+0.32%
$ -- $ 17,646
Dec 7, 2019 $ 0.000574
-2.32%
$ -- $ 10,529
Dec 6, 2019 $ 0.000587
+4.78%
$ -- $ 11,646
Dec 5, 2019 $ 0.000562
-0.16%
$ -- $ 11,673
Dec 4, 2019 $ 0.000567
-2.77%
$ -- $ 11,636
Dec 3, 2019 $ 0.000584
-4.21%
$ -- $ 11,410
Dec 2, 2019 $ 0.000609
-0.79%
$ -- $ 11,733
Dec 1, 2019 $ 0.000614
+6.60%
$ -- $ 11,687
Nov 30, 2019 $ 0.000576
-5.07%
$ -- $ 13,449
Nov 29, 2019 $ 0.000607
+0.16%
$ -- $ 12,523
Nov 28, 2019 $ 0.000606
+2.80%
$ -- $ 13,292
Nov 27, 2019 $ 0.000591
+0.02%
$ -- $ 11,148
Nov 26, 2019 $ 0.000591
+8.60%
$ -- $ 12,427
Nov 25, 2019 $ 0.000543
-2.05%
$ -- $ 7,164
Nov 24, 2019 $ 0.000554
-9.47%
$ -- $ 11,571
Nov 23, 2019 $ 0.000612
-0.42%
$ -- $ 11,031
Nov 22, 2019 $ 0.000612
-19.87%
$ -- $ 12,413
Nov 21, 2019 $ 0.000764
-10.27%
$ -- $ 15,109
Nov 20, 2019 $ 0.000851
+5.81%
$ -- $ 13,432
Nov 19, 2019 $ 0.000804
-12.35%
$ -- $ 16,652
Nov 18, 2019 $ 0.000918
-7.01%
$ -- $ 18,465
Nov 17, 2019 $ 0.000987
+1.00%
$ -- $ 12,810
Nov 16, 2019 $ 0.000979
+3.42%
$ -- $ 16,673
Nov 15, 2019 $ 0.000946
-10.43%
$ -- $ 23,995
Nov 14, 2019 $ 0.00106
-6.62%
$ -- $ 26,176
Nov 13, 2019 $ 0.00113
-2.04%
$ -- $ 39,609
Nov 12, 2019 $ 0.00115
-7.79%
$ -- $ 55,940
Nov 11, 2019 $ 0.00125
-17.82%
$ -- $ 104,592
Nov 10, 2019 $ 0.00153
+3.89%
$ -- $ 83,803
Nov 9, 2019 $ 0.00147
-23.16%
$ -- $ 135,703
Nov 8, 2019 $ 0.00191
+88.79%
$ -- $ 373,542
Nov 7, 2019 $ 0.00101
-5.50%
$ -- $ 24,892
Nov 6, 2019 $ 0.00107
+9.64%
$ -- $ 34,516
Nov 5, 2019 $ 0.000976
+4.58%
$ -- $ 19,463
Nov 4, 2019 $ 0.000933
-2.38%
$ -- $ 13,927
Nov 3, 2019 $ 0.000956
-1.78%
$ -- $ 11,208
Nov 2, 2019 $ 0.000973
+3.60%
$ -- $ 11,699
Nov 1, 2019 $ 0.000939
-0.86%
$ -- $ 6,223
Oct 31, 2019 $ 0.000947
+0.87%
$ -- $ 1,031
Oct 30, 2019 $ 0.000939
-0.98%
$ -- $ 1,743
Oct 29, 2019 $ 0.000948
-2.34%
$ -- $ 673
Oct 28, 2019 $ 0.000971
-2.67%
$ -- $ 11,399