Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.00053
-6.08%
$-- $13,615
Dec 15, 2019 $0.000565
+3.22%
$-- $13,782
Dec 14, 2019 $0.000547
-0.30%
$-- $17,445
Dec 13, 2019 $0.000549
-0.64%
$-- $14,957
Dec 12, 2019 $0.000552
+2.55%
$-- $14,991
Dec 11, 2019 $0.000537
-1.66%
$-- $17,795
Dec 10, 2019 $0.000547
-0.55%
$-- $42,762
Dec 9, 2019 $0.000549
-4.52%
$-- $48,933
Dec 8, 2019 $0.000575
+0.32%
$-- $17,646
Dec 7, 2019 $0.000574
-2.32%
$-- $10,529
Dec 6, 2019 $0.000587
+4.78%
$-- $11,646
Dec 5, 2019 $0.000562
-0.16%
$-- $11,673
Dec 4, 2019 $0.000567
-2.77%
$-- $11,636
Dec 3, 2019 $0.000584
-4.21%
$-- $11,410
Dec 2, 2019 $0.000609
-0.79%
$-- $11,733
Dec 1, 2019 $0.000614
+6.60%
$-- $11,687
Nov 30, 2019 $0.000576
-5.07%
$-- $13,449
Nov 29, 2019 $0.000607
+0.16%
$-- $12,523
Nov 28, 2019 $0.000606
+2.80%
$-- $13,292
Nov 27, 2019 $0.000591
+0.02%
$-- $11,148
Nov 26, 2019 $0.000591
+8.60%
$-- $12,427
Nov 25, 2019 $0.000543
-2.05%
$-- $7,164
Nov 24, 2019 $0.000554
-9.47%
$-- $11,571
Nov 23, 2019 $0.000612
-0.42%
$-- $11,031
Nov 22, 2019 $0.000612
-19.87%
$-- $12,413
Nov 21, 2019 $0.000764
-10.27%
$-- $15,109
Nov 20, 2019 $0.000851
+5.81%
$-- $13,432
Nov 19, 2019 $0.000804
-12.35%
$-- $16,652
Nov 18, 2019 $0.000918
-7.01%
$-- $18,465
Nov 17, 2019 $0.000987
+1.00%
$-- $12,810
Nov 16, 2019 $0.000979
+3.42%
$-- $16,673
Nov 15, 2019 $0.000946
-10.43%
$-- $23,995
Nov 14, 2019 $0.00106
-6.62%
$-- $26,176
Nov 13, 2019 $0.00113
-2.04%
$-- $39,609
Nov 12, 2019 $0.00115
-7.79%
$-- $55,940
Nov 11, 2019 $0.00125
-17.82%
$-- $104,592
Nov 10, 2019 $0.00153
+3.89%
$-- $83,803
Nov 9, 2019 $0.00147
-23.16%
$-- $135,703
Nov 8, 2019 $0.00191
+88.79%
$-- $373,542
Nov 7, 2019 $0.00101
-5.50%
$-- $24,892
Nov 6, 2019 $0.00107
+9.64%
$-- $34,516
Nov 5, 2019 $0.000976
+4.58%
$-- $19,463
Nov 4, 2019 $0.000933
-2.38%
$-- $13,927
Nov 3, 2019 $0.000956
-1.78%
$-- $11,208
Nov 2, 2019 $0.000973
+3.60%
$-- $11,699
Nov 1, 2019 $0.000939
-0.86%
$-- $6,223
Oct 31, 2019 $0.000947
+0.87%
$-- $1,031
Oct 30, 2019 $0.000939
-0.98%
$-- $1,743
Oct 29, 2019 $0.000948
-2.34%
$-- $673
Oct 28, 2019 $0.000971
-2.67%
$-- $11,399