Krypton Token Historical Data

KGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000017
+4.42%
$ 47,940 $ 43,442
Aug 16, 2024 $ 0.0000163
+2.97%
$ 45,910 $ 63
Aug 15, 2024 $ 0.0000158
-3.95%
$ 44,584 $ 637
Aug 14, 2024 $ 0.0000165
-0.90%
$ 46,389 $ 3,036
Aug 13, 2024 $ 0.0000166
+5.32%
$ 46,925 $ 3,404
Aug 12, 2024 $ 0.0000158
-6.61%
$ 44,641 $ 3,467
Aug 11, 2024 $ 0.0000169
+0.95%
$ 47,743 $ 3,424
Aug 10, 2024 $ 0.0000168
+2.44%
$ 47,376 $ 3,497
Aug 9, 2024 $ 0.0000164
+3.73%
$ 46,276 $ 3,294
Aug 8, 2024 $ 0.0000158
-0.19%
$ 44,500 $ 3,154
Aug 7, 2024 $ 0.0000158
+3.61%
$ 44,500 $ 3,549
Aug 6, 2024 $ 0.0000152
-5.35%
$ 42,892 $ 4,110
Aug 5, 2024 $ 0.0000161
-7.70%
$ 45,317 $ 2,934
Aug 4, 2024 $ 0.0000174
-4.81%
$ 49,096 $ 3,292
Aug 3, 2024 $ 0.0000183
+0.16%
$ 51,606 $ 3,177
Aug 2, 2024 $ 0.0000183
-1.77%
$ 51,521 $ 3,162
Aug 1, 2024 $ 0.0000186
-2.57%
$ 52,452 $ 2,936
Jul 31, 2024 $ 0.0000191
+0.05%
$ 53,834 $ 3,278
Jul 30, 2024 $ 0.0000191
-1.90%
$ 53,862 $ 3,080
Jul 29, 2024 $ 0.0000195
-1.12%
$ 54,962 $ 2,618
Jul 28, 2024 $ 0.0000197
+5.91%
$ 55,582 $ 2,561
Jul 27, 2024 $ 0.0000186
-0.21%
$ 52,565 $ 2,261
Jul 26, 2024 $ 0.0000187
+0.21%
$ 52,678 $ 1,695
Jul 25, 2024 $ 0.0000186
-0.48%
$ 52,565 $ 3,519
Jul 24, 2024 $ 0.0000187
+0.92%
$ 52,790 $ 13,982
Jul 23, 2024 $ 0.0000186
-0.80%
$ 52,593 $ 4,241
Jul 22, 2024 $ 0.0000188
-0.48%
$ 53,016 $ 13,037
Jul 21, 2024 $ 0.0000189
+0.59%
$ 53,298 $ 14,161
Jul 20, 2024 $ 0.0000188
-3.14%
$ 53,072 $ 13,988
Jul 19, 2024 $ 0.0000194
+4.92%
$ 54,708 $ 14,183
Jul 18, 2024 $ 0.0000185
+1.82%
$ 52,170 $ 10,581
Jul 17, 2024 $ 0.0000182
-4.55%
$ 51,409 $ 15,067
Jul 16, 2024 $ 0.0000191
+0.21%
$ 53,918 $ 13,492
Jul 15, 2024 $ 0.0000191
+0.37%
$ 53,862 $ 14,061
Jul 14, 2024 $ 0.000019
+5.31%
$ 53,665 $ 12,736
Jul 13, 2024 $ 0.0000181
+0.78%
$ 50,986 $ 13,972
Jul 12, 2024 $ 0.0000179
-3.29%
$ 50,591 $ 13,540
Jul 11, 2024 $ 0.0000185
-0.70%
$ 52,283 $ 10,240
Jul 10, 2024 $ 0.0000187
-3.66%
$ 52,649 $ 10,290
Jul 9, 2024 $ 0.0000194
+6.89%
$ 54,708 $ 5,983
Jul 8, 2024 $ 0.0000182
+0.33%
$ 51,183 $ 13,774
Jul 7, 2024 $ 0.0000181
+2.49%
$ 51,014 $ 14,344
Jul 6, 2024 $ 0.0000176
-5.01%
$ 49,745 $ 10,356
Jul 5, 2024 $ 0.0000186
-3.03%
$ 52,367 $ 13,522
Jul 4, 2024 $ 0.0000192
-1.69%
$ 54,144 $ 9,349
Jul 3, 2024 $ 0.0000195
-4.27%
$ 54,990 $ 14,336
Jul 2, 2024 $ 0.0000204
-4.32%
$ 57,415 $ 14,332
Jul 1, 2024 $ 0.0000214
+11.39%
$ 60,376 $ 14,656
Jun 30, 2024 $ 0.0000192
-6.34%
$ 54,144 $ 15,901
Jun 29, 2024 $ 0.0000205
+4.18%
$ 57,697 $ 13,589