Krypton Token Historical Data

KGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.000017
+4.42%
$47,940 $43,442
Aug 16, 2024 $0.0000163
+2.97%
$45,910 $63
Aug 15, 2024 $0.0000158
-3.95%
$44,584 $637
Aug 14, 2024 $0.0000165
-0.90%
$46,389 $3,036
Aug 13, 2024 $0.0000166
+5.32%
$46,925 $3,404
Aug 12, 2024 $0.0000158
-6.61%
$44,641 $3,467
Aug 11, 2024 $0.0000169
+0.95%
$47,743 $3,424
Aug 10, 2024 $0.0000168
+2.44%
$47,376 $3,497
Aug 9, 2024 $0.0000164
+3.73%
$46,276 $3,294
Aug 8, 2024 $0.0000158
-0.19%
$44,500 $3,154
Aug 7, 2024 $0.0000158
+3.61%
$44,500 $3,549
Aug 6, 2024 $0.0000152
-5.35%
$42,892 $4,110
Aug 5, 2024 $0.0000161
-7.70%
$45,317 $2,934
Aug 4, 2024 $0.0000174
-4.81%
$49,096 $3,292
Aug 3, 2024 $0.0000183
+0.16%
$51,606 $3,177
Aug 2, 2024 $0.0000183
-1.77%
$51,521 $3,162
Aug 1, 2024 $0.0000186
-2.57%
$52,452 $2,936
Jul 31, 2024 $0.0000191
+0.05%
$53,834 $3,278
Jul 30, 2024 $0.0000191
-1.90%
$53,862 $3,080
Jul 29, 2024 $0.0000195
-1.12%
$54,962 $2,618
Jul 28, 2024 $0.0000197
+5.91%
$55,582 $2,561
Jul 27, 2024 $0.0000186
-0.21%
$52,565 $2,261
Jul 26, 2024 $0.0000187
+0.21%
$52,678 $1,695
Jul 25, 2024 $0.0000186
-0.48%
$52,565 $3,519
Jul 24, 2024 $0.0000187
+0.92%
$52,790 $13,982
Jul 23, 2024 $0.0000186
-0.80%
$52,593 $4,241
Jul 22, 2024 $0.0000188
-0.48%
$53,016 $13,037
Jul 21, 2024 $0.0000189
+0.59%
$53,298 $14,161
Jul 20, 2024 $0.0000188
-3.14%
$53,072 $13,988
Jul 19, 2024 $0.0000194
+4.92%
$54,708 $14,183
Jul 18, 2024 $0.0000185
+1.82%
$52,170 $10,581
Jul 17, 2024 $0.0000182
-4.55%
$51,409 $15,067
Jul 16, 2024 $0.0000191
+0.21%
$53,918 $13,492
Jul 15, 2024 $0.0000191
+0.37%
$53,862 $14,061
Jul 14, 2024 $0.000019
+5.31%
$53,665 $12,736
Jul 13, 2024 $0.0000181
+0.78%
$50,986 $13,972
Jul 12, 2024 $0.0000179
-3.29%
$50,591 $13,540
Jul 11, 2024 $0.0000185
-0.70%
$52,283 $10,240
Jul 10, 2024 $0.0000187
-3.66%
$52,649 $10,290
Jul 9, 2024 $0.0000194
+6.89%
$54,708 $5,983
Jul 8, 2024 $0.0000182
+0.33%
$51,183 $13,774
Jul 7, 2024 $0.0000181
+2.49%
$51,014 $14,344
Jul 6, 2024 $0.0000176
-5.01%
$49,745 $10,356
Jul 5, 2024 $0.0000186
-3.03%
$52,367 $13,522
Jul 4, 2024 $0.0000192
-1.69%
$54,144 $9,349
Jul 3, 2024 $0.0000195
-4.27%
$54,990 $14,336
Jul 2, 2024 $0.0000204
-4.32%
$57,415 $14,332
Jul 1, 2024 $0.0000214
+11.39%
$60,376 $14,656
Jun 30, 2024 $0.0000192
-6.34%
$54,144 $15,901
Jun 29, 2024 $0.0000205
+4.18%
$57,697 $13,589