Coinranking
Krypton Token Historical Data
KGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2024 | $0.0000196 | +2.13% | ||
| Jun 27, 2024 | $0.0000192 | -1.44% | ||
| Jun 26, 2024 | $0.0000195 | -0.20% | ||
| Jun 25, 2024 | $0.0000196 | +2.62% | ||
| Jun 24, 2024 | $0.000019 | -1.14% | ||
| Jun 23, 2024 | $0.0000193 | +0.78% | ||
| Jun 22, 2024 | $0.0000191 | -0.57% | ||
| Jun 21, 2024 | $0.0000192 | +0.21% | ||
| Jun 20, 2024 | $0.0000192 | +1.16% | ||
| Jun 19, 2024 | $0.000019 | -1.19% | ||
| Jun 18, 2024 | $0.0000193 | -4.51% | ||
| Jun 17, 2024 | $0.0000202 | -7.00% | ||
| Jun 16, 2024 | $0.0000217 | +6.84% | ||
| Jun 15, 2024 | $0.0000203 | +1.05% | ||
| Jun 14, 2024 | $0.0000201 | -2.00% | ||
| Jun 13, 2024 | $0.0000205 | -3.89% | ||
| Jun 12, 2024 | $0.0000213 | +0.09% | ||
| Jun 11, 2024 | $0.0000213 | -4.18% | ||
| Jun 10, 2024 | $0.0000255 | +12.73% | ||
| Jun 9, 2024 | $0.0000227 | -0.18% | ||
| Jun 8, 2024 | $0.0000227 | -4.94% | ||
| Jun 7, 2024 | $0.0000239 | +0.04% | ||
| Jun 6, 2024 | $0.0000239 | -1.04% | ||
| Jun 5, 2024 | $0.0000241 | -1.23% | ||
| Jun 4, 2024 | $0.0000244 | -0.41% | ||
| Jun 3, 2024 | $0.0000245 | -4.60% | ||
| Jun 2, 2024 | $0.0000257 | +7.01% | ||
| Jun 1, 2024 | $0.000024 | -2.08% | ||
| May 31, 2024 | $0.0000245 | -2.39% | ||
| May 30, 2024 | $0.0000251 | -0.48% | ||
| May 29, 2024 | $0.0000253 | +3.48% | ||
| May 28, 2024 | $0.0000244 | +0.50% | ||
| May 27, 2024 | $0.0000242 | +0.54% | ||
| May 26, 2024 | $0.0000241 | -2.74% | ||
| May 25, 2024 | $0.0000248 | +6.16% | ||
| May 24, 2024 | $0.0000233 | -1.68% | ||
| May 23, 2024 | $0.0000237 | -3.14% | ||
| May 22, 2024 | $0.0000245 | -0.77% | ||
| May 21, 2024 | $0.0000247 | +1.98% | ||
| May 20, 2024 | $0.0000245 | +2.90% | ||
| May 19, 2024 | $0.0000238 | -8.96% | ||
| May 18, 2024 | $0.0000261 | +4.48% | ||
| May 17, 2024 | $0.000025 | +8.28% | ||
| May 16, 2024 | $0.0000231 | +1.69% | ||
| May 15, 2024 | $0.0000227 | +3.27% | ||
| May 14, 2024 | $0.000022 | -8.54% | ||
| May 13, 2024 | $0.0000241 | +8.12% | ||
| May 12, 2024 | $0.0000223 | +4.05% | ||
| May 11, 2024 | $0.0000214 | -3.70% | ||
| May 10, 2024 | $0.0000222 | -0.10% | ||