Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0000196
+2.13%
$55,328 $17,943
Jun 27, 2024 $0.0000192
-1.44%
$54,172 $13,130
Jun 26, 2024 $0.0000195
-0.20%
$55,018 $14,073
Jun 25, 2024 $0.0000196
+2.62%
$55,159 $14,044
Jun 24, 2024 $0.000019
-1.14%
$53,721 $15,565
Jun 23, 2024 $0.0000193
+0.78%
$54,370 $26,490
Jun 22, 2024 $0.0000191
-0.57%
$53,947 $11,920
Jun 21, 2024 $0.0000192
+0.21%
$54,257 $13,899
Jun 20, 2024 $0.0000192
+1.16%
$54,229 $14,803
Jun 19, 2024 $0.000019
-1.19%
$53,636 $12,604
Jun 18, 2024 $0.0000193
-4.51%
$54,285 $13,848
Jun 17, 2024 $0.0000202
-7.00%
$56,936 $13,920
Jun 16, 2024 $0.0000217
+6.84%
$61,194 $13,733
Jun 15, 2024 $0.0000203
+1.05%
$57,218 $13,537
Jun 14, 2024 $0.0000201
-2.00%
$56,710 $11,324
Jun 13, 2024 $0.0000205
-3.89%
$57,866 $8,144
Jun 12, 2024 $0.0000213
+0.09%
$60,179 $9,721
Jun 11, 2024 $0.0000213
-4.18%
$60,151 $12,479
Jun 10, 2024 $0.0000255
+12.73%
$71,910 $19,115
Jun 9, 2024 $0.0000227
-0.18%
$63,873 $13,718
Jun 8, 2024 $0.0000227
-4.94%
$63,986 $14,432
Jun 7, 2024 $0.0000239
+0.04%
$67,342 $13,770
Jun 6, 2024 $0.0000239
-1.04%
$67,257 $14,065
Jun 5, 2024 $0.0000241
-1.23%
$67,962 $14,900
Jun 4, 2024 $0.0000244
-0.41%
$68,752 $7,688
Jun 3, 2024 $0.0000245
-4.60%
$69,034 $15,509
Jun 2, 2024 $0.0000257
+7.01%
$72,361 $17,950
Jun 1, 2024 $0.000024
-2.08%
$67,680 $14,628
May 31, 2024 $0.0000245
-2.39%
$69,090 $13,869
May 30, 2024 $0.0000251
-0.48%
$70,838 $9,964
May 29, 2024 $0.0000253
+3.48%
$71,233 $13,745
May 28, 2024 $0.0000244
+0.50%
$68,695 $11,621
May 27, 2024 $0.0000242
+0.54%
$68,385 $13,547
May 26, 2024 $0.0000241
-2.74%
$67,990 $14,277
May 25, 2024 $0.0000248
+6.16%
$69,936 $14,473
May 24, 2024 $0.0000233
-1.68%
$65,847 $13,653
May 23, 2024 $0.0000237
-3.14%
$66,919 $14,458
May 22, 2024 $0.0000245
-0.77%
$69,062 $13,683
May 21, 2024 $0.0000247
+1.98%
$69,598 $14,449
May 20, 2024 $0.0000245
+2.90%
$69,090 $11,918
May 19, 2024 $0.0000238
-8.96%
$67,031 $15,085
May 18, 2024 $0.0000261
+4.48%
$73,602 $15,572
May 17, 2024 $0.000025
+8.28%
$70,585 $13,812
May 16, 2024 $0.0000231
+1.69%
$65,097 $15,180
May 15, 2024 $0.0000227
+3.27%
$63,994 $12,328
May 14, 2024 $0.000022
-8.54%
$62,153 $17,382
May 13, 2024 $0.0000241
+8.12%
$67,939 $30,886
May 12, 2024 $0.0000223
+4.05%
$62,846 $13,866
May 11, 2024 $0.0000214
-3.70%
$60,390 $14,225
May 10, 2024 $0.0000222
-0.10%
$62,517 $13,889