Krypton Token Historical Data

KGC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0000222
+5.24%
$62,579 $14,494
May 8, 2024 $0.0000211
-5.21%
$59,426 $16,003
May 7, 2024 $0.0000222
-1.56%
$62,579 $28,227
May 6, 2024 $0.0000236
-1.70%
$66,597 $13,715
May 5, 2024 $0.000024
-2.45%
$67,632 $13,983
May 4, 2024 $0.0000246
+8.99%
$69,279 $3,625
May 3, 2024 $0.0000225
+7.08%
$63,566 $12,015
May 2, 2024 $0.000021
-0.65%
$59,327 $13,812
May 1, 2024 $0.0000212
-3.22%
$59,826 $14,917
Apr 30, 2024 $0.0000219
-5.82%
$61,859 $13,529
Apr 29, 2024 $0.0000233
-11.07%
$65,706 $18,655
Apr 28, 2024 $0.0000262
+8.94%
$73,881 $6,381
Apr 27, 2024 $0.000024
+5.78%
$67,815 $7,757
Apr 26, 2024 $0.0000227
-1.78%
$64,118 $14,108
Apr 25, 2024 $0.0000231
-2.51%
$65,232 $14,151
Apr 24, 2024 $0.0000237
-4.85%
$66,919 $12,201
Apr 23, 2024 $0.0000249
-0.03%
$70,334 $13,991
Apr 22, 2024 $0.0000249
+2.17%
$70,359 $13,416
Apr 21, 2024 $0.0000244
+2.68%
$68,859 $13,490
Apr 20, 2024 $0.0000238
-2.79%
$66,997 $13,600
Apr 19, 2024 $0.0000245
-0.09%
$69,025 $14,277
Apr 18, 2024 $0.0000245
-0.97%
$69,132 $13,922
Apr 17, 2024 $0.0000248
-2.47%
$69,902 $13,906
Apr 16, 2024 $0.0000255
+1.94%
$71,811 $13,261
Apr 15, 2024 $0.000025
+2.75%
$70,475 $13,277
Apr 14, 2024 $0.0000243
-1.76%
$68,517 $14,332
Apr 13, 2024 $0.0000247
-8.25%
$69,744 $14,180
Apr 12, 2024 $0.000027
-12.76%
$76,007 $8,955
Apr 11, 2024 $0.0000309
+1.13%
$87,110 $13,901
Apr 10, 2024 $0.0000304
-2.18%
$85,813 $14,120
Apr 9, 2024 $0.0000311
+0.62%
$87,600 $14,615
Apr 8, 2024 $0.0000309
-2.40%
$87,059 $14,285
Apr 7, 2024 $0.0000316
-2.07%
$89,194 $15,330
Apr 6, 2024 $0.0000324
+7.47%
$91,249 $16,449
Apr 5, 2024 $0.0000301
-1.97%
$84,930 $14,125
Apr 4, 2024 $0.0000307
+3.38%
$86,650 $16,614
Apr 3, 2024 $0.0000297
+6.27%
$83,754 $16,053
Apr 2, 2024 $0.000028
-2.25%
$78,906 $12,895
Apr 1, 2024 $0.0000286
-7.24%
$80,581 $17,146
Mar 31, 2024 $0.0000309
+5.56%
$87,014 $15,016
Mar 30, 2024 $0.0000292
+0.75%
$82,338 $15,426
Mar 29, 2024 $0.000029
-1.90%
$81,729 $11,268
Mar 28, 2024 $0.0000295
-0.50%
$83,311 $20,977
Mar 27, 2024 $0.0000297
-0.33%
$83,757 $22,798
Mar 26, 2024 $0.0000298
-6.49%
$84,135 $23,158
Mar 25, 2024 $0.0000319
+6.42%
$89,978 $25,535
Mar 24, 2024 $0.00003
+4.26%
$84,563 $33,560
Mar 23, 2024 $0.0000288
+5.17%
$81,154 $24,266
Mar 22, 2024 $0.0000274
-4.87%
$77,164 $25,659
Mar 21, 2024 $0.0000288
+0.06%
$81,176 $24,606