Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCM Historical Data

RCM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.98
+0.51%
$6.86 million $14,703
Apr 19, 2024 $0.445
+1.62%
$-- $88,802
Apr 18, 2024 $0.436
+3.49%
$3.05 million $89,143
Apr 17, 2024 $0.421
-3.08%
$2.95 million $83,570
Apr 16, 2024 $0.435
-3.08%
$3.04 million $84,213
Apr 15, 2024 $0.452
-0.83%
$3.16 million $82,747
Apr 14, 2024 $0.459
+2.76%
$3.21 million $84,682
Apr 13, 2024 $0.451
-5.03%
$3.16 million $81,770
Apr 12, 2024 $0.477
-0.36%
$3.34 million $85,124
Apr 11, 2024 $0.477
-2.77%
$3.34 million $81,866
Apr 10, 2024 $0.49
+6.22%
$3.43 million $87,109
Apr 9, 2024 $0.464
-2.03%
$3.25 million $81,387
Apr 8, 2024 $0.473
-0.73%
$3.31 million $83,267
Apr 7, 2024 $0.481
+0.00%
$3.37 million $84,024
Apr 6, 2024 $0.481
+0.19%
$3.37 million $82,573
Apr 5, 2024 $0.48
+0.90%
$3.36 million $242,826
Apr 4, 2024 $0.476
+4.92%
$3.33 million $253,927
Apr 3, 2024 $0.453
+0.11%
$3.17 million $247,163
Apr 2, 2024 $0.452
-4.23%
$3.17 million $249,687
Apr 1, 2024 $0.472
-5.07%
$3.3 million $246,890
Mar 31, 2024 $0.497
+1.04%
$3.48 million $253,266
Mar 30, 2024 $0.492
-1.34%
$3.45 million $157,757
Mar 29, 2024 $0.499
+4.64%
$3.49 million $55,300
Mar 28, 2024 $0.476
+1.34%
$3.33 million $247,467
Mar 27, 2024 $0.47
-0.95%
$3.29 million $253,011
Mar 26, 2024 $0.474
-5.82%
$3.32 million $252,464
Mar 25, 2024 $0.504
+2.69%
$3.53 million $266,081
Mar 24, 2024 $0.491
+2.68%
$3.43 million $264,090
Mar 23, 2024 $0.48
+0.73%
$3.36 million $261,313
Mar 22, 2024 $0.475
+1.65%
$3.33 million $229,932
Mar 21, 2024 $0.469
-1.20%
$3.28 million $249,650
Mar 20, 2024 $0.474
+7.33%
$3.32 million $276,593
Mar 19, 2024 $0.438
-8.83%
$3.06 million $217,594
Mar 18, 2024 $0.48
+0.53%
$3.36 million $393,703
Mar 17, 2024 $0.477
+1.26%
$3.34 million $270,725
Mar 16, 2024 $0.471
-10.15%
$3.3 million $317,869
Mar 15, 2024 $0.523
+3.14%
$3.66 million $92,898
Mar 14, 2024 $0.506
-3.46%
$3.54 million $308,122
Mar 13, 2024 $0.526
+10.51%
$3.68 million $605,266
Mar 12, 2024 $0.476
+0.39%
$3.33 million $476,170
Mar 11, 2024 $0.475
+2.09%
$3.32 million $482,407
Mar 10, 2024 $0.465
+9.00%
$3.26 million $117,295
Mar 9, 2024 $0.426
+2.18%
$2.98 million $172,601
Mar 8, 2024 $0.419
-3.14%
$2.93 million $184,362
Mar 7, 2024 $0.433
+9.65%
$3.03 million $164,179
Mar 6, 2024 $0.394
+6.55%
$2.76 million $234,346
Mar 5, 2024 $0.372
-4.05%
$2.6 million $241,820
Mar 4, 2024 $0.388
-77.31%
$2.71 million $264,444
Mar 3, 2024 $1.71
+327.81%
$11.94 million $79,678
Mar 2, 2024 $0.398
+0.94%
$2.79 million $203,094