RCM Historical Data

RCM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.426
+2.18%
$ 2.98 million $ 172,601
Mar 8, 2024 $ 0.419
-3.14%
$ 2.93 million $ 184,362
Mar 7, 2024 $ 0.433
+9.65%
$ 3.03 million $ 164,179
Mar 6, 2024 $ 0.394
+6.55%
$ 2.76 million $ 234,346
Mar 5, 2024 $ 0.372
-4.05%
$ 2.6 million $ 241,820
Mar 4, 2024 $ 0.388
-77.31%
$ 2.71 million $ 264,444
Mar 3, 2024 $ 1.71
+327.81%
$ 11.94 million $ 79,678
Mar 2, 2024 $ 0.398
+0.94%
$ 2.79 million $ 203,094
Mar 1, 2024 $ 0.395
+6.22%
$ 2.76 million $ 170,922
Feb 29, 2024 $ 0.374
-2.75%
$ 2.62 million $ 156,558
Feb 28, 2024 $ 0.384
+5.23%
$ 2.69 million $ 175,846
Feb 27, 2024 $ 0.365
+0.05%
$ 2.56 million $ 171,295
Feb 26, 2024 $ 0.365
+2.99%
$ 2.56 million $ 126,818
Feb 25, 2024 $ 0.355
+1.11%
$ 2.49 million $ 85,303
Feb 24, 2024 $ 0.35
+0.81%
$ 2.45 million $ 60,629
Feb 23, 2024 $ 0.343
-3.44%
$ 2.4 million $ 152,578
Feb 22, 2024 $ 0.355
+2.72%
$ 2.48 million $ 210,570
Feb 21, 2024 $ 0.345
+1.29%
$ 2.42 million $ 205,453
Feb 20, 2024 $ 0.341
+2.71%
$ 2.39 million $ 194,799
Feb 19, 2024 $ 0.333
-0.06%
$ 2.33 million $ 207,344
Feb 18, 2024 $ 0.333
-3.76%
$ 2.33 million $ 199,757
Feb 17, 2024 $ 0.346
-1.48%
$ 2.42 million $ 218,868
Feb 16, 2024 $ 0.351
+1.18%
$ 2.46 million $ 218,361
Feb 15, 2024 $ 0.347
+3.21%
$ 2.43 million $ 211,529
Feb 14, 2024 $ 0.336
-2.52%
$ 2.35 million $ 161,177
Feb 13, 2024 $ 0.345
-5.93%
$ 2.41 million $ 159,732
Feb 12, 2024 $ 0.365
-97.28%
$ 2.56 million $ 1.84 million
Feb 11, 2024 $ 13.44
+178.84%
$ 94.06 million $ 702,149
Feb 10, 2024 $ 4.82
+1,585.99%
$ 33.74 million $ 26,917
Feb 9, 2024 $ 0.287
+1.84%
$ 2.01 million $ 40,231
Feb 8, 2024 $ 0.281
+1.12%
$ 1.97 million $ 40,029
Feb 7, 2024 $ 0.275
+0.00%
$ 1.93 million $ 42,737
Feb 6, 2024 $ 0.275
-0.04%
$ 1.93 million $ 41,659
Feb 5, 2024 $ 0.275
-4.97%
$ 1.93 million $ 44,190
Feb 4, 2024 $ 0.289
+0.80%
$ 2.03 million $ 45,279
Feb 3, 2024 $ 0.288
-0.62%
$ 2.01 million $ 47,236
Feb 2, 2024 $ 0.289
-0.62%
$ 2.03 million $ 48,140
Feb 1, 2024 $ 0.291
-1.16%
$ 2.04 million $ 47,464
Jan 31, 2024 $ 0.296
-1.17%
$ 2.07 million $ 43,957
Jan 30, 2024 $ 0.3
+0.60%
$ 2.1 million $ 50,688
Jan 29, 2024 $ 0.298
+1.36%
$ 2.09 million $ 49,797
Jan 28, 2024 $ 0.294
-0.91%
$ 2.06 million $ 46,870
Jan 27, 2024 $ 0.296
+0.07%
$ 2.07 million $ 45,957
Jan 26, 2024 $ 0.295
+2.36%
$ 2.07 million $ 14,390
Jan 25, 2024 $ 0.289
+4.67%
$ 2.02 million $ 33,813
Jan 24, 2024 $ 0.276
-1.04%
$ 1.93 million $ 46,122
Jan 23, 2024 $ 0.281
-2.16%
$ 1.97 million $ 45,994
Jan 22, 2024 $ 0.289
-2.50%
$ 2.02 million $ 44,306
Jan 21, 2024 $ 0.296
+2.07%
$ 2.07 million $ 47,190
Jan 20, 2024 $ 0.29
-0.89%
$ 2.03 million $ 46,109