Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCM Historical Data

RCM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.36
-3.76%
$2.52 million $5,334
Nov 24, 2024 $0.374
+0.81%
$2.62 million $2,766
Nov 23, 2024 $0.371
+3.71%
$2.6 million $8,570
Nov 22, 2024 $0.358
+0.79%
$2.5 million $366
Nov 21, 2024 $0.355
+2.46%
$2.48 million $489
Nov 20, 2024 $0.346
-0.44%
$2.42 million $317
Nov 19, 2024 $0.348
-1.47%
$2.44 million $121
Nov 18, 2024 $0.353
+0.72%
$2.47 million $485
Nov 17, 2024 $0.351
-0.52%
$2.45 million $626
Nov 16, 2024 $0.35
-1.03%
$2.45 million $172
Nov 15, 2024 $0.354
-0.67%
$2.48 million $2,931
Nov 14, 2024 $0.356
+0.22%
$2.5 million $989
Nov 13, 2024 $0.356
-2.75%
$2.49 million $7,412
Nov 12, 2024 $0.366
-3.84%
$2.56 million $571
Nov 11, 2024 $0.38
-4.74%
$2.66 million $90,664
Nov 10, 2024 $0.4
-0.38%
$2.8 million $4,806
Nov 9, 2024 $0.401
+7.05%
$2.81 million $898
Nov 8, 2024 $0.375
-0.89%
$2.62 million $1,328
Nov 7, 2024 $0.377
+0.54%
$2.64 million $1,020
Nov 6, 2024 $0.374
+0.40%
$2.62 million $764
Nov 5, 2024 $0.367
+2.24%
$2.57 million $620
Nov 4, 2024 $0.352
-0.28%
$-- $1,206
Nov 3, 2024 $0.353
-4.64%
$2.47 million $1,206
Nov 2, 2024 $0.369
+0.07%
$2.58 million $47
Nov 1, 2024 $0.368
+1.96%
$2.58 million $977
Oct 31, 2024 $0.362
-4.46%
$2.53 million $1,559
Oct 30, 2024 $0.378
-1.26%
$2.65 million $101
Oct 29, 2024 $0.383
+0.62%
$2.68 million $144
Oct 28, 2024 $0.381
+2.94%
$2.66 million $800
Oct 27, 2024 $0.37
-3.39%
$2.59 million $2,400
Oct 26, 2024 $0.383
+3.25%
$2.68 million $1,321
Oct 25, 2024 $0.37
-4.06%
$2.59 million $1,607
Oct 24, 2024 $0.383
+2.55%
$2.68 million $27
Oct 23, 2024 $0.374
-2.70%
$2.62 million $650
Oct 22, 2024 $0.384
+0.05%
$2.69 million $437
Oct 21, 2024 $0.384
-1.81%
$2.69 million $1,981
Oct 20, 2024 $0.405
+5.35%
$2.83 million $848
Oct 19, 2024 $0.384
+0.41%
$2.69 million $1,636
Oct 18, 2024 $0.383
+0.86%
$2.68 million $522
Oct 17, 2024 $0.38
-5.97%
$2.66 million $456
Oct 16, 2024 $0.399
+2.57%
$2.79 million $23,694
Oct 15, 2024 $0.39
+2.57%
$2.73 million $13,566
Oct 14, 2024 $0.38
+3.65%
$2.66 million $485
Oct 13, 2024 $0.368
-1.39%
$2.58 million $59
Oct 12, 2024 $0.369
-4.10%
$2.58 million $1,050
Sep 11, 2024 $56.94
-3.22%
$-- $1.38 million
Sep 10, 2024 $59.11
+2.96%
$413.79 million $1.44 million
Sep 9, 2024 $0.349
+0.75%
$-- $26,193
Sep 8, 2024 $0.347
+0.01%
$2.43 million $25,942
Jun 5, 2024 $0.981
+0.11%
$6.86 million $14,718