Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCM Historical Data

RCM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.337
+3.52%
$2.36 million $159
Jan 13, 2025 $0.332
+0.71%
$2.33 million $4,231
Jan 12, 2025 $0.376
+12.46%
$2.63 million $613
Jan 11, 2025 $0.329
-0.95%
$2.3 million $50
Jan 10, 2025 $0.34
+3.64%
$2.38 million $84
Jan 9, 2025 $0.328
-3.85%
$2.3 million $74
Jan 8, 2025 $0.344
+3.41%
$2.41 million $163
Jan 7, 2025 $0.334
-5.12%
$2.34 million $185
Jan 6, 2025 $0.35
+8.34%
$2.45 million $194
Jan 5, 2025 $0.323
-3.28%
$2.26 million $81
Jan 4, 2025 $0.342
-1.87%
$2.39 million $169
Jan 3, 2025 $0.346
+1.70%
$2.42 million $110
Jan 2, 2025 $0.347
+1.66%
$2.43 million $182
Jan 1, 2025 $0.338
-2.89%
$2.37 million $5,396
Dec 31, 2024 $0.348
+1.38%
$2.44 million $2,589
Dec 30, 2024 $0.343
-0.24%
$2.4 million $599
Dec 29, 2024 $0.344
-2.92%
$2.41 million $217
Dec 28, 2024 $0.354
+2.63%
$2.48 million $979
Dec 27, 2024 $0.346
+1.79%
$2.42 million $748
Dec 26, 2024 $0.343
-1.27%
$2.4 million $716
Dec 25, 2024 $0.348
+0.62%
$2.44 million $1,621
Dec 24, 2024 $0.346
+0.14%
$2.42 million $1,044
Dec 23, 2024 $0.346
+8.52%
$2.42 million $1,893
Dec 22, 2024 $0.319
-2.90%
$2.23 million $261
Dec 21, 2024 $0.328
-3.60%
$2.29 million $525
Dec 20, 2024 $0.336
-4.08%
$2.35 million $10,960
Dec 19, 2024 $0.35
-3.26%
$2.45 million $516
Dec 18, 2024 $0.362
-4.34%
$2.53 million $1,036
Dec 17, 2024 $0.378
+0.72%
$2.65 million $502
Dec 16, 2024 $0.375
-0.73%
$2.63 million $3,671
Dec 15, 2024 $0.378
+1.14%
$2.65 million $3,213
Dec 14, 2024 $0.374
-2.30%
$2.62 million $408
Dec 13, 2024 $0.382
+3.61%
$2.68 million $1,413
Dec 12, 2024 $0.369
-0.99%
$2.58 million $3,385
Dec 11, 2024 $0.37
+6.48%
$2.59 million $17,272
Dec 10, 2024 $0.347
-2.44%
$2.43 million $439
Dec 9, 2024 $0.359
-10.56%
$2.51 million $13,867
Dec 8, 2024 $0.404
-0.66%
$2.83 million $2,891
Dec 7, 2024 $0.406
+3.33%
$2.84 million $413
Dec 6, 2024 $0.393
+2.71%
$2.75 million $588
Dec 5, 2024 $0.385
-4.90%
$2.69 million $3,054
Dec 4, 2024 $0.409
+0.00%
$-- $1,289
Dec 3, 2024 $0.408
+13.52%
$2.85 million $1,285
Dec 2, 2024 $0.359
-2.96%
$2.51 million $5,801
Dec 1, 2024 $0.37
+0.01%
$2.59 million $20,816
Nov 30, 2024 $0.37
-0.83%
$2.59 million $6,364
Nov 29, 2024 $0.373
+0.01%
$2.61 million $3,786
Nov 28, 2024 $0.373
+0.78%
$2.61 million $5,430
Nov 27, 2024 $0.37
+4.64%
$2.59 million $5,922
Nov 26, 2024 $0.352
-2.02%
$2.47 million $12,706