Titan Farms Incentive Token Historical Data

TINC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.118
+10.82%
$ 772,483 $ 16,911
Jan 27, 2025 $ 0.104
-7.04%
$ 680,829 $ 14,800
Jan 26, 2025 $ 0.112
-11.27%
$ 732,212 $ 7,604
Jan 25, 2025 $ 0.127
-3.24%
$ 820,049 $ 7,638
Jan 24, 2025 $ 0.133
-4.03%
$ 860,948 $ 6,276
Jan 23, 2025 $ 0.138
-0.69%
$ 849,184 $ 9,789
Jan 22, 2025 $ 0.137
-6.85%
$ 841,265 $ 14,948
Jan 21, 2025 $ 0.147
+23.21%
$ 904,884 $ 33,645
Jan 20, 2025 $ 0.12
+2.79%
$ 738,219 $ 4,352
Jan 19, 2025 $ 0.117
-5.08%
$ 717,783 $ 24,777
Jan 18, 2025 $ 0.124
-13.32%
$ 758,667 $ 12,449
Jan 17, 2025 $ 0.142
-14.28%
$ 868,267 $ 24,023
Jan 16, 2025 $ 0.165
-11.44%
$ 989,865 $ 18,109
Jan 15, 2025 $ 0.188
+5.67%
$ 1.12 million $ 28,148
Jan 14, 2025 $ 0.181
+6.20%
$ 1.07 million $ 27,930
Jan 13, 2025 $ 0.177
-5.79%
$ 1.04 million $ 20,718
Jan 12, 2025 $ 0.186
-5.91%
$ 1.07 million $ 9,376
Jan 11, 2025 $ 0.199
-3.34%
$ 1.14 million $ 14,717
Jan 10, 2025 $ 0.204
+3.22%
$ 1.15 million $ 55,865
Jan 9, 2025 $ 0.2
-7.20%
$ 1.12 million $ 11,011
Jan 8, 2025 $ 0.217
-6.96%
$ 1.19 million $ 25,142
Jan 7, 2025 $ 0.233
-8.64%
$ 1.28 million $ 18,100
Jan 6, 2025 $ 0.253
-8.92%
$ 1.39 million $ 23,163
Jan 5, 2025 $ 0.284
-9.20%
$ 1.51 million $ 37,690
Jan 4, 2025 $ 0.302
-5.33%
$ 1.61 million $ 53,311
Jan 3, 2025 $ 0.329
+10.98%
$ 1.74 million $ 24,613
Jan 2, 2025 $ 0.296
+8.25%
$ 1.54 million $ 53,460
Jan 1, 2025 $ 0.275
-23.28%
$ 1.41 million $ 113,483
Dec 31, 2024 $ 0.356
+31.04%
$ 1.77 million $ 58,081
Dec 30, 2024 $ 0.274
-14.68%
$ 1.36 million $ 23,449
Dec 29, 2024 $ 0.322
+0.83%
$ 1.6 million $ 44,772
Dec 28, 2024 $ 0.327
-7.98%
$ 1.57 million $ 51,744
Dec 27, 2024 $ 0.359
+1.93%
$ 1.72 million $ 34,159
Dec 26, 2024 $ 0.368
-7.99%
$ 1.76 million $ 182,362
Dec 25, 2024 $ 0.407
-6.67%
$ 1.91 million $ 62,720
Dec 24, 2024 $ 0.435
+7.05%
$ 2.03 million $ 28,630
Dec 23, 2024 $ 0.401
-2.86%
$ 1.84 million $ 111,238
Dec 22, 2024 $ 0.391
-7.59%
$ 1.78 million $ 84,228
Dec 21, 2024 $ 0.428
-0.51%
$ 1.92 million $ 65,916
Dec 20, 2024 $ 0.439
+3.09%
$ 1.91 million $ 39,976
Dec 19, 2024 $ 0.422
-4.82%
$ 1.84 million $ 60,369
Dec 18, 2024 $ 0.468
+9.96%
$ 1.99 million $ 61,565
Dec 17, 2024 $ 0.434
-0.99%
$ 1.83 million $ 37,332
Dec 16, 2024 $ 0.45
+20.59%
$ 1.87 million $ 37,605
Dec 15, 2024 $ 0.365
-6.38%
$ 1.49 million $ 51,304
Dec 14, 2024 $ 0.398
-10.16%
$ 1.57 million $ 61,943
Dec 13, 2024 $ 0.449
-2.98%
$ 1.72 million $ 100,851
Dec 12, 2024 $ 0.457
+3.10%
$ 1.75 million $ 107,363
Dec 11, 2024 $ 0.442
+23.84%
$ 1.68 million $ 68,140
Dec 10, 2024 $ 0.352
-3.19%
$ 1.28 million $ 19,772