Titan Farms Incentive Token Historical Data

TINC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.118
+10.82%
$772,483 $16,911
Jan 27, 2025 $0.104
-7.04%
$680,829 $14,800
Jan 26, 2025 $0.112
-11.27%
$732,212 $7,604
Jan 25, 2025 $0.127
-3.24%
$820,049 $7,638
Jan 24, 2025 $0.133
-4.03%
$860,948 $6,276
Jan 23, 2025 $0.138
-0.69%
$849,184 $9,789
Jan 22, 2025 $0.137
-6.85%
$841,265 $14,948
Jan 21, 2025 $0.147
+23.21%
$904,884 $33,645
Jan 20, 2025 $0.12
+2.79%
$738,219 $4,352
Jan 19, 2025 $0.117
-5.08%
$717,783 $24,777
Jan 18, 2025 $0.124
-13.32%
$758,667 $12,449
Jan 17, 2025 $0.142
-14.28%
$868,267 $24,023
Jan 16, 2025 $0.165
-11.44%
$989,865 $18,109
Jan 15, 2025 $0.188
+5.67%
$1.12 million $28,148
Jan 14, 2025 $0.181
+6.20%
$1.07 million $27,930
Jan 13, 2025 $0.177
-5.79%
$1.04 million $20,718
Jan 12, 2025 $0.186
-5.91%
$1.07 million $9,376
Jan 11, 2025 $0.199
-3.34%
$1.14 million $14,717
Jan 10, 2025 $0.204
+3.22%
$1.15 million $55,865
Jan 9, 2025 $0.2
-7.20%
$1.12 million $11,011
Jan 8, 2025 $0.217
-6.96%
$1.19 million $25,142
Jan 7, 2025 $0.233
-8.64%
$1.28 million $18,100
Jan 6, 2025 $0.253
-8.92%
$1.39 million $23,163
Jan 5, 2025 $0.284
-9.20%
$1.51 million $37,690
Jan 4, 2025 $0.302
-5.33%
$1.61 million $53,311
Jan 3, 2025 $0.329
+10.98%
$1.74 million $24,613
Jan 2, 2025 $0.296
+8.25%
$1.54 million $53,460
Jan 1, 2025 $0.275
-23.28%
$1.41 million $113,483
Dec 31, 2024 $0.356
+31.04%
$1.77 million $58,081
Dec 30, 2024 $0.274
-14.68%
$1.36 million $23,449
Dec 29, 2024 $0.322
+0.83%
$1.6 million $44,772
Dec 28, 2024 $0.327
-7.98%
$1.57 million $51,744
Dec 27, 2024 $0.359
+1.93%
$1.72 million $34,159
Dec 26, 2024 $0.368
-7.99%
$1.76 million $182,362
Dec 25, 2024 $0.407
-6.67%
$1.91 million $62,720
Dec 24, 2024 $0.435
+7.05%
$2.03 million $28,630
Dec 23, 2024 $0.401
-2.86%
$1.84 million $111,238
Dec 22, 2024 $0.391
-7.59%
$1.78 million $84,228
Dec 21, 2024 $0.428
-0.51%
$1.92 million $65,916
Dec 20, 2024 $0.439
+3.09%
$1.91 million $39,976
Dec 19, 2024 $0.422
-4.82%
$1.84 million $60,369
Dec 18, 2024 $0.468
+9.96%
$1.99 million $61,565
Dec 17, 2024 $0.434
-0.99%
$1.83 million $37,332
Dec 16, 2024 $0.45
+20.59%
$1.87 million $37,605
Dec 15, 2024 $0.365
-6.38%
$1.49 million $51,304
Dec 14, 2024 $0.398
-10.16%
$1.57 million $61,943
Dec 13, 2024 $0.449
-2.98%
$1.72 million $100,851
Dec 12, 2024 $0.457
+3.10%
$1.75 million $107,363
Dec 11, 2024 $0.442
+23.84%
$1.68 million $68,140
Dec 10, 2024 $0.352
-3.19%
$1.28 million $19,772