Titan Farms Incentive Token Historical Data

TINC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.382
-10.03%
$ 1.39 million $ 44,645
Dec 8, 2024 $ 0.408
+6.63%
$ 1.48 million $ 71,846
Dec 7, 2024 $ 0.381
-2.35%
$ 1.37 million $ 55,384
Dec 6, 2024 $ 0.389
-5.76%
$ 1.35 million $ 68,238
Dec 5, 2024 $ 0.423
-1.99%
$ 1.43 million $ 67,776
Dec 4, 2024 $ 0.443
+1.82%
$ -- $ 144,635
Dec 3, 2024 $ 0.449
+9.39%
$ 1.5 million $ 160,450
Dec 2, 2024 $ 0.418
-25.87%
$ 1.36 million $ 102,405
Dec 1, 2024 $ 0.559
-5.40%
$ 1.74 million $ 79,618
Nov 30, 2024 $ 0.591
-0.69%
$ 1.84 million $ 72,674
Nov 29, 2024 $ 0.602
+2.32%
$ 1.87 million $ 60,339
Nov 28, 2024 $ 0.606
-14.54%
$ 1.86 million $ 65,808
Nov 27, 2024 $ 0.715
+11.01%
$ 2.15 million $ 54,518
Nov 26, 2024 $ 0.639
+21.80%
$ 1.91 million $ 69,810
Nov 25, 2024 $ 0.528
-0.52%
$ 1.48 million $ 40,530
Nov 24, 2024 $ 0.548
-13.35%
$ 1.53 million $ 90,587
Nov 23, 2024 $ 0.656
+17.37%
$ 1.76 million $ 143,700
Nov 22, 2024 $ 0.558
-20.75%
$ 1.49 million $ 50,428
Nov 21, 2024 $ 0.726
-8.39%
$ 1.88 million $ 60,864
Download