XDEFI Wallet Historical Data

XDEFI Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 6, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 5, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 4, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 3, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 2, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jul 1, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 30, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 29, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 28, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 27, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 26, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 25, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 24, 2025 $0.0461
+0.00%
$11.04 million $20,443
Jun 23, 2025 $0.0461
+499.84%
$11.04 million $20,443
Jun 22, 2025 $0.00768
-5.75%
$1.84 million $55
Jun 21, 2025 $0.00815
+15.62%
$1.95 million $6,871
Jun 20, 2025 $0.00706
-18.97%
$1.69 million $6,924
Jun 19, 2025 $0.0107
+15.45%
$2.57 million $455
Jun 18, 2025 $0.0113
-6.61%
$2.71 million $2,628
Jun 17, 2025 $0.0121
-5.72%
$2.9 million $10,330
Jun 16, 2025 $0.0132
+5.51%
$3.16 million $11,730
Jun 15, 2025 $0.0126
+0.45%
$3.02 million $18,787
Jun 14, 2025 $0.0125
-1.33%
$3 million $6,208
Jun 13, 2025 $0.0127
-2.03%
$3.04 million $11,969
Jun 12, 2025 $0.0126
-19.46%
$3.03 million $10,168
Jun 11, 2025 $0.0154
-2.60%
$3.7 million $18,407
Jun 10, 2025 $0.0158
+1.14%
$3.79 million $12,193
Jun 9, 2025 $0.0154
+3.93%
$3.7 million $10,329
Jun 8, 2025 $0.0149
+5.31%
$3.56 million $12,167
Jun 7, 2025 $0.0143
-1.65%
$3.42 million $13,248
Jun 6, 2025 $0.0145
+1.36%
$3.47 million $10,749
Jun 5, 2025 $0.0143
-6.88%
$3.42 million $12,862
Jun 4, 2025 $0.0153
+2.49%
$3.68 million $14,070
Jun 3, 2025 $0.015
+2.61%
$3.59 million $16,888
Jun 2, 2025 $0.0146
+2.75%
$3.5 million $10,762
Jun 1, 2025 $0.0145
+2.71%
$3.48 million $12,130
May 31, 2025 $0.0141
+1.45%
$3.39 million $14,422
May 30, 2025 $0.0139
-0.01%
$3.34 million $4,161
May 29, 2025 $0.014
-5.33%
$3.34 million $12,000
May 28, 2025 $0.0147
+0.52%
$3.53 million $15,072
May 27, 2025 $0.0147
+0.13%
$3.51 million $13,274
May 26, 2025 $0.0143
-0.23%
$3.44 million $12,119
May 25, 2025 $0.0147
-0.75%
$3.53 million $16,873
May 24, 2025 $0.0149
+0.58%
$3.56 million $11,976
May 23, 2025 $0.0176
-4.58%
$4.21 million $159
May 22, 2025 $0.0183
+32.24%
$4.39 million $177
May 21, 2025 $0.0143
+9.59%
$3.41 million $1,234
May 20, 2025 $0.013
-2.75%
$3.11 million $1,043
May 19, 2025 $0.0134
-2.95%
$3.2 million $957