XDEFI Wallet Historical Data

XDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 6, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 5, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 4, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 3, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 2, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jul 1, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jun 30, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jun 29, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jun 28, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jun 27, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jun 26, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jun 25, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jun 24, 2025 $ 0.0461
+0.00%
$ 11.04 million $ 20,443
Jun 23, 2025 $ 0.0461
+499.84%
$ 11.04 million $ 20,443
Jun 22, 2025 $ 0.00768
-5.75%
$ 1.84 million $ 55
Jun 21, 2025 $ 0.00815
+15.62%
$ 1.95 million $ 6,871
Jun 20, 2025 $ 0.00706
-18.97%
$ 1.69 million $ 6,924
Jun 19, 2025 $ 0.0107
+15.45%
$ 2.57 million $ 455
Jun 18, 2025 $ 0.0113
-6.61%
$ 2.71 million $ 2,628
Jun 17, 2025 $ 0.0121
-5.72%
$ 2.9 million $ 10,330
Jun 16, 2025 $ 0.0132
+5.51%
$ 3.16 million $ 11,730
Jun 15, 2025 $ 0.0126
+0.45%
$ 3.02 million $ 18,787
Jun 14, 2025 $ 0.0125
-1.33%
$ 3 million $ 6,208
Jun 13, 2025 $ 0.0127
-2.03%
$ 3.04 million $ 11,969
Jun 12, 2025 $ 0.0126
-19.46%
$ 3.03 million $ 10,168
Jun 11, 2025 $ 0.0154
-2.60%
$ 3.7 million $ 18,407
Jun 10, 2025 $ 0.0158
+1.14%
$ 3.79 million $ 12,193
Jun 9, 2025 $ 0.0154
+3.93%
$ 3.7 million $ 10,329
Jun 8, 2025 $ 0.0149
+5.31%
$ 3.56 million $ 12,167
Jun 7, 2025 $ 0.0143
-1.65%
$ 3.42 million $ 13,248
Jun 6, 2025 $ 0.0145
+1.36%
$ 3.47 million $ 10,749
Jun 5, 2025 $ 0.0143
-6.88%
$ 3.42 million $ 12,862
Jun 4, 2025 $ 0.0153
+2.49%
$ 3.68 million $ 14,070
Jun 3, 2025 $ 0.015
+2.61%
$ 3.59 million $ 16,888
Jun 2, 2025 $ 0.0146
+2.75%
$ 3.5 million $ 10,762
Jun 1, 2025 $ 0.0145
+2.71%
$ 3.48 million $ 12,130
May 31, 2025 $ 0.0141
+1.45%
$ 3.39 million $ 14,422
May 30, 2025 $ 0.0139
-0.01%
$ 3.34 million $ 4,161
May 29, 2025 $ 0.014
-5.33%
$ 3.34 million $ 12,000
May 28, 2025 $ 0.0147
+0.52%
$ 3.53 million $ 15,072
May 27, 2025 $ 0.0147
+0.13%
$ 3.51 million $ 13,274
May 26, 2025 $ 0.0143
-0.23%
$ 3.44 million $ 12,119
May 25, 2025 $ 0.0147
-0.75%
$ 3.53 million $ 16,873
May 24, 2025 $ 0.0149
+0.58%
$ 3.56 million $ 11,976
May 23, 2025 $ 0.0176
-4.58%
$ 4.21 million $ 159
May 22, 2025 $ 0.0183
+32.24%
$ 4.39 million $ 177
May 21, 2025 $ 0.0143
+9.59%
$ 3.41 million $ 1,234
May 20, 2025 $ 0.013
-2.75%
$ 3.11 million $ 1,043
May 19, 2025 $ 0.0134
-2.95%
$ 3.2 million $ 957