XDEFI Wallet Historical Data

XDEFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.159
+2.32%
$ 15.62 million $ 199,695
Nov 13, 2023 $ 0.155
-6.36%
$ 15.21 million $ 374,297
Nov 12, 2023 $ 0.165
+6.59%
$ 16.25 million $ 320,229
Nov 11, 2023 $ 0.155
+4.49%
$ 15.23 million $ 302,921
Nov 10, 2023 $ 0.149
-1.85%
$ 14.56 million $ 470,797
Nov 9, 2023 $ 0.151
-5.91%
$ 14.84 million $ 886,674
Nov 8, 2023 $ 0.161
+34.53%
$ 15.76 million $ 925,454
Nov 7, 2023 $ 0.119
+7.40%
$ 11.69 million $ 417,934
Nov 6, 2023 $ 0.111
+9.78%
$ 10.87 million $ 244,921
Nov 5, 2023 $ 0.101
+11.47%
$ 9.9 million $ 603,022
Nov 4, 2023 $ 0.0908
+3.42%
$ 8.88 million $ 205,781
Nov 3, 2023 $ 0.0878
+8.37%
$ 8.59 million $ 227,635
Nov 2, 2023 $ 0.081
+1.29%
$ 7.92 million $ 224,082
Nov 1, 2023 $ 0.08
+6.24%
$ 7.79 million $ 158,516
Oct 31, 2023 $ 0.0753
-1.93%
$ 7.34 million $ 207,903
Oct 30, 2023 $ 0.0767
+4.72%
$ 7.48 million $ 188,798
Oct 29, 2023 $ 0.0733
-0.65%
$ 7.14 million $ 175,150
Oct 28, 2023 $ 0.0738
+3.80%
$ 7.19 million $ 179,080
Oct 27, 2023 $ 0.0711
+3.54%
$ 6.91 million $ 248,461
Oct 26, 2023 $ 0.0687
+17.38%
$ 6.67 million $ 1.02 million
Oct 25, 2023 $ 0.0585
+4.83%
$ 5.63 million $ 134,137
Oct 24, 2023 $ 0.0558
+53.74%
$ 5.37 million $ 479,070
Oct 23, 2023 $ 0.0363
+3.67%
$ 3.49 million $ 95,120
Oct 22, 2023 $ 0.035
+0.13%
$ 3.37 million $ 62,743
Oct 21, 2023 $ 0.035
-0.33%
$ 3.36 million $ 86,606
Oct 20, 2023 $ 0.0351
+1.80%
$ 3.36 million $ 124,761
Oct 19, 2023 $ 0.0345
-1.42%
$ 3.31 million $ 98,841
Oct 18, 2023 $ 0.035
-0.13%
$ 3.35 million $ 104,054
Oct 17, 2023 $ 0.035
-4.03%
$ 3.36 million $ 151,067
Oct 16, 2023 $ 0.0365
+0.98%
$ 3.5 million $ 219,906
Oct 15, 2023 $ 0.0361
-1.71%
$ 3.46 million $ 87,938
Oct 14, 2023 $ 0.0367
+1.36%
$ 3.52 million $ 124,506
Oct 13, 2023 $ 0.0363
-0.01%
$ 3.48 million $ 188,494
Oct 12, 2023 $ 0.0363
-1.79%
$ 3.45 million $ 237,758
Oct 11, 2023 $ 0.0369
-1.49%
$ 3.51 million $ 136,806
Oct 10, 2023 $ 0.0375
-0.28%
$ 3.56 million $ 82,130
Oct 9, 2023 $ 0.0376
-1.71%
$ 3.57 million $ 116,850
Oct 8, 2023 $ 0.0382
-0.30%
$ 3.64 million $ 110,794
Oct 7, 2023 $ 0.0383
-1.12%
$ 3.65 million $ 122,634
Oct 6, 2023 $ 0.0388
-0.66%
$ 3.69 million $ 99,078
Oct 5, 2023 $ 0.039
+0.31%
$ 3.71 million $ 54,422
Oct 4, 2023 $ 0.0389
-0.75%
$ 3.7 million $ 104,326
Oct 3, 2023 $ 0.0392
-0.27%
$ 3.73 million $ 97,307
Oct 2, 2023 $ 0.0393
+2.54%
$ 3.73 million $ 237,556
Oct 1, 2023 $ 0.0383
-0.01%
$ 3.64 million $ 70,511
Sep 30, 2023 $ 0.0383
+0.43%
$ 3.64 million $ 127,093
Sep 29, 2023 $ 0.0382
-0.19%
$ 3.63 million $ 119,710
Sep 28, 2023 $ 0.0382
+0.53%
$ 3.63 million $ 146,841
Sep 27, 2023 $ 0.038
-0.43%
$ 3.61 million $ 85,702
Sep 26, 2023 $ 0.0382
+0.13%
$ 3.63 million $ 170,830