XDEFI Wallet Historical Data

XDEFI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0382
+0.00%
$ 3.62 million $ 129,793
Sep 24, 2023 $ 0.0382
-0.86%
$ 3.62 million $ 33,770
Sep 23, 2023 $ 0.0385
+0.69%
$ 3.6 million $ 84,668
Sep 22, 2023 $ 0.0382
+0.97%
$ 3.57 million $ 200,544
Sep 21, 2023 $ 0.0379
-0.36%
$ 3.54 million $ 47,000
Sep 20, 2023 $ 0.038
-0.05%
$ 3.55 million $ 133,643
Sep 19, 2023 $ 0.038
-0.19%
$ 3.55 million $ 213,593
Sep 18, 2023 $ 0.0381
-0.42%
$ 3.56 million $ 71,026
Sep 17, 2023 $ 0.0382
+0.02%
$ 3.57 million $ 78,791
Sep 16, 2023 $ 0.0382
+0.67%
$ 3.57 million $ 114,812
Sep 15, 2023 $ 0.038
+0.51%
$ 3.55 million $ 127,822
Sep 14, 2023 $ 0.0378
+0.75%
$ 3.53 million $ 101,469
Sep 13, 2023 $ 0.0375
+0.23%
$ 3.49 million $ 115,775
Sep 12, 2023 $ 0.0374
-0.35%
$ 3.48 million $ 141,386
Sep 11, 2023 $ 0.0376
-2.07%
$ 3.48 million $ 126,049
Sep 10, 2023 $ 0.0383
+0.09%
$ 3.53 million $ 102,791
Sep 9, 2023 $ 0.0383
+0.02%
$ 3.52 million $ 117,938
Sep 8, 2023 $ 0.0383
+1.16%
$ 3.52 million $ 116,668
Sep 7, 2023 $ 0.0379
-1.43%
$ 3.48 million $ 117,979
Sep 6, 2023 $ 0.0384
+0.72%
$ 3.53 million $ 167,345
Sep 5, 2023 $ 0.0381
-0.17%
$ 3.51 million $ 51,246
Sep 4, 2023 $ 0.0382
-0.87%
$ 3.51 million $ 85,938
Sep 3, 2023 $ 0.0385
-1.18%
$ 3.54 million $ 54,835
Sep 2, 2023 $ 0.039
+0.19%
$ 3.58 million $ 60,530
Sep 1, 2023 $ 0.0389
+0.58%
$ 3.57 million $ 54,847
Aug 31, 2023 $ 0.0387
-2.40%
$ 3.55 million $ 67,848
Aug 30, 2023 $ 0.0396
-4.70%
$ 3.64 million $ 135,971
Aug 29, 2023 $ 0.0421
+6.18%
$ 3.86 million $ 120,445
Aug 28, 2023 $ 0.0396
+0.40%
$ 3.64 million $ 73,708
Aug 27, 2023 $ 0.0395
-0.89%
$ 3.62 million $ 74,743
Aug 26, 2023 $ 0.0398
+2.30%
$ 3.66 million $ 76,395
Aug 25, 2023 $ 0.0389
+0.83%
$ 3.57 million $ 94,246
Aug 24, 2023 $ 0.0386
-0.28%
$ 3.54 million $ 42,014
Aug 23, 2023 $ 0.0387
-1.54%
$ 3.55 million $ 31,116
Aug 22, 2023 $ 0.0393
-3.93%
$ 3.6 million $ 36,771
Aug 21, 2023 $ 0.0409
-2.51%
$ 3.74 million $ 49,017
Aug 20, 2023 $ 0.0419
+3.50%
$ 3.84 million $ 47,418
Aug 19, 2023 $ 0.0405
+0.78%
$ 3.71 million $ 48,644
Aug 18, 2023 $ 0.0402
+1.30%
$ 3.66 million $ 63,910
Aug 17, 2023 $ 0.0397
-5.04%
$ 3.62 million $ 60,446
Aug 16, 2023 $ 0.0418
-4.91%
$ 3.81 million $ 73,222
Aug 15, 2023 $ 0.0439
+13.82%
$ 4.02 million $ 202,995
Aug 14, 2023 $ 0.0386
+14.81%
$ 3.53 million $ 147,016
Aug 13, 2023 $ 0.0336
-0.57%
$ 3.08 million $ 84,948
Aug 12, 2023 $ 0.0338
+2.60%
$ 3.1 million $ 96,129
Aug 11, 2023 $ 0.033
-14.54%
$ 3.01 million $ 258,313
Aug 9, 2023 $ 0.0401
-14.74%
$ 3.66 million $ 377,769
Aug 8, 2023 $ 0.047
+1.34%
$ 4.3 million $ 94,612
Aug 7, 2023 $ 0.0464
-1.75%
$ 4.29 million $ 102,288
Aug 6, 2023 $ 0.0472
+0.25%
$ 4.36 million $ 55,574