XDEFI Wallet Historical Data

XDEFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.057
+3.91%
$ 4.89 million $ 69,612
Jun 15, 2023 $ 0.0548
-3.16%
$ 4.7 million $ 70,513
Jun 14, 2023 $ 0.0566
-5.52%
$ 4.85 million $ 135,172
Jun 13, 2023 $ 0.0599
-8.33%
$ 5.12 million $ 331,169
Jun 12, 2023 $ 0.0654
-4.64%
$ 5.59 million $ 214,713
Jun 11, 2023 $ 0.0685
-17.41%
$ 5.86 million $ 1.69 million
Jun 10, 2023 $ 0.083
-6.81%
$ 7.1 million $ 113,516
Jun 9, 2023 $ 0.089
-0.47%
$ 7.61 million $ 116,682
Jun 8, 2023 $ 0.0895
+0.43%
$ 7.65 million $ 189,825
Jun 7, 2023 $ 0.0891
-1.91%
$ 7.59 million $ 339,770
Jun 6, 2023 $ 0.0908
+0.07%
$ 7.74 million $ 164,591
Jun 5, 2023 $ 0.0908
-3.16%
$ 7.73 million $ 175,183
Jun 4, 2023 $ 0.0937
+1.10%
$ 7.98 million $ 131,669
Jun 3, 2023 $ 0.0927
+0.26%
$ 7.88 million $ 91,589
Jun 2, 2023 $ 0.0924
-4.27%
$ 7.86 million $ 145,007
Jun 1, 2023 $ 0.0965
-2.66%
$ 8.21 million $ 118,998
May 31, 2023 $ 0.0992
-3.57%
$ 8.48 million $ 125,678
May 30, 2023 $ 0.103
+0.55%
$ 8.79 million $ 128,160
May 29, 2023 $ 0.102
-9.53%
$ 8.74 million $ 198,192
May 28, 2023 $ 0.113
+5.73%
$ 9.66 million $ 263,912
May 27, 2023 $ 0.107
-22.06%
$ 9.14 million $ 956,316
May 26, 2023 $ 0.138
+65.91%
$ 11.78 million $ 669,282
May 25, 2023 $ 0.0831
+8.38%
$ 7.1 million $ 165,653
May 24, 2023 $ 0.0766
-9.83%
$ 6.54 million $ 139,210
May 23, 2023 $ 0.085
-0.41%
$ 7.26 million $ 266,510
May 22, 2023 $ 0.0853
+3.79%
$ 7.16 million $ 202,333
May 21, 2023 $ 0.0823
-0.65%
$ 6.91 million $ 123,513
May 20, 2023 $ 0.0827
+1.73%
$ 6.94 million $ 99,576
May 19, 2023 $ 0.0812
+2.32%
$ 6.79 million $ 105,238
May 18, 2023 $ 0.0793
-3.96%
$ 6.63 million $ 195,050
May 17, 2023 $ 0.0826
-3.17%
$ 6.9 million $ 182,269
May 16, 2023 $ 0.0853
-0.30%
$ 7.12 million $ 119,313
May 15, 2023 $ 0.0856
-1.85%
$ 7.14 million $ 118,377
May 14, 2023 $ 0.0872
-0.15%
$ 7.28 million $ 120,961
May 13, 2023 $ 0.0873
+2.17%
$ 7.29 million $ 129,654
May 12, 2023 $ 0.0854
+0.64%
$ 7.13 million $ 130,258
May 11, 2023 $ 0.0848
-5.43%
$ 7.07 million $ 277,865
May 10, 2023 $ 0.0896
-4.33%
$ 7.45 million $ 910,417
May 9, 2023 $ 0.0936
-0.10%
$ 7.78 million $ 76,290
May 8, 2023 $ 0.0937
-6.99%
$ 7.79 million $ 112,298
May 7, 2023 $ 0.101
+0.06%
$ 8.37 million $ 93,830
May 6, 2023 $ 0.101
-0.17%
$ 8.37 million $ 122,154
May 5, 2023 $ 0.101
-0.14%
$ 8.38 million $ 123,942
May 4, 2023 $ 0.101
-3.93%
$ 8.4 million $ 252,396
May 3, 2023 $ 0.105
-0.60%
$ 8.74 million $ 153,699
May 2, 2023 $ 0.106
+0.11%
$ 8.78 million $ 149,399
May 1, 2023 $ 0.106
-3.95%
$ 8.76 million $ 156,253
Apr 30, 2023 $ 0.11
+0.22%
$ 9.12 million $ 154,366
Apr 29, 2023 $ 0.11
-0.05%
$ 9.09 million $ 143,541
Apr 28, 2023 $ 0.11
-0.42%
$ 9.07 million $ 133,142