Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.11
+2.78%
$9.11 million $158,502
Apr 26, 2023 $0.107
-1.20%
$8.86 million $177,216
Apr 25, 2023 $0.108
+0.71%
$8.97 million $185,687
Apr 24, 2023 $0.108
-6.89%
$8.91 million $301,685
Apr 23, 2023 $0.116
+0.92%
$9.57 million $162,576
Apr 22, 2023 $0.115
-0.87%
$9.48 million $167,876
Apr 21, 2023 $0.116
-5.38%
$9.56 million $184,471
Apr 20, 2023 $0.122
-4.01%
$10.11 million $214,755
Apr 19, 2023 $0.127
+0.27%
$10.53 million $226,983
Apr 18, 2023 $0.127
-7.87%
$10.5 million $353,863
Apr 17, 2023 $0.138
-4.89%
$11.42 million $230,903
Apr 16, 2023 $0.145
+0.31%
$12 million $207,983
Apr 15, 2023 $0.145
+0.27%
$11.96 million $188,144
Apr 14, 2023 $0.144
+0.91%
$11.93 million $267,760
Apr 13, 2023 $0.143
+9.21%
$11.82 million $205,260
Apr 12, 2023 $0.131
+3.41%
$10.82 million $143,637
Apr 11, 2023 $0.127
+3.92%
$10.46 million $141,742
Apr 10, 2023 $0.122
-2.88%
$10.06 million $171,688
Apr 9, 2023 $0.126
-4.70%
$10.35 million $162,099
Apr 8, 2023 $0.132
+1.24%
$10.86 million $103,562
Apr 7, 2023 $0.13
-2.72%
$10.72 million $113,867
Apr 6, 2023 $0.134
-0.96%
$11.03 million $145,628
Apr 5, 2023 $0.135
+4.44%
$11.13 million $127,699
Apr 4, 2023 $0.129
+2.56%
$10.66 million $128,028
Apr 3, 2023 $0.126
-0.13%
$10.53 million $138,724
Apr 2, 2023 $0.126
-1.67%
$10.55 million $128,695
Apr 1, 2023 $0.129
-2.10%
$10.72 million $118,461
Mar 31, 2023 $0.131
+3.70%
$10.94 million $120,349
Mar 30, 2023 $0.127
+0.36%
$10.55 million $110,025
Mar 29, 2023 $0.126
+1.91%
$10.51 million $145,718
Mar 28, 2023 $0.124
-0.72%
$10.31 million $128,271
Mar 27, 2023 $0.125
-3.33%
$10.38 million $118,568
Mar 26, 2023 $0.129
+1.33%
$10.74 million $123,040
Mar 25, 2023 $0.127
-0.32%
$10.6 million $110,508
Mar 24, 2023 $0.128
-1.95%
$10.62 million $108,221
Mar 23, 2023 $0.13
+3.84%
$10.83 million $139,567
Mar 22, 2023 $0.125
-5.46%
$10.42 million $193,349
Mar 21, 2023 $0.133
-0.46%
$11.02 million $149,915
Mar 20, 2023 $0.133
-2.06%
$11.07 million $155,789
Mar 19, 2023 $0.136
+3.67%
$11.3 million $153,794
Mar 18, 2023 $0.131
+0.88%
$10.84 million $121,758
Mar 17, 2023 $0.13
+7.40%
$10.74 million $136,066
Mar 16, 2023 $0.121
+0.42%
$10.01 million $123,663
Mar 15, 2023 $0.12
-3.22%
$9.95 million $126,721
Mar 14, 2023 $0.124
+1.99%
$10.27 million $246,728
Mar 13, 2023 $0.122
+9.32%
$10.04 million $531,380
Mar 12, 2023 $0.111
+4.10%
$9.14 million $95,651
Mar 11, 2023 $0.107
-0.24%
$8.79 million $134,342
Mar 10, 2023 $0.107
-3.19%
$8.8 million $120,144
Mar 9, 2023 $0.111
-7.05%
$9.1 million $141,337