XDEFI Wallet Historical Data

XDEFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.11
+2.78%
$ 9.11 million $ 158,502
Apr 26, 2023 $ 0.107
-1.20%
$ 8.86 million $ 177,216
Apr 25, 2023 $ 0.108
+0.71%
$ 8.97 million $ 185,687
Apr 24, 2023 $ 0.108
-6.89%
$ 8.91 million $ 301,685
Apr 23, 2023 $ 0.116
+0.92%
$ 9.57 million $ 162,576
Apr 22, 2023 $ 0.115
-0.87%
$ 9.48 million $ 167,876
Apr 21, 2023 $ 0.116
-5.38%
$ 9.56 million $ 184,471
Apr 20, 2023 $ 0.122
-4.01%
$ 10.11 million $ 214,755
Apr 19, 2023 $ 0.127
+0.27%
$ 10.53 million $ 226,983
Apr 18, 2023 $ 0.127
-7.87%
$ 10.5 million $ 353,863
Apr 17, 2023 $ 0.138
-4.89%
$ 11.42 million $ 230,903
Apr 16, 2023 $ 0.145
+0.31%
$ 12 million $ 207,983
Apr 15, 2023 $ 0.145
+0.27%
$ 11.96 million $ 188,144
Apr 14, 2023 $ 0.144
+0.91%
$ 11.93 million $ 267,760
Apr 13, 2023 $ 0.143
+9.21%
$ 11.82 million $ 205,260
Apr 12, 2023 $ 0.131
+3.41%
$ 10.82 million $ 143,637
Apr 11, 2023 $ 0.127
+3.92%
$ 10.46 million $ 141,742
Apr 10, 2023 $ 0.122
-2.88%
$ 10.06 million $ 171,688
Apr 9, 2023 $ 0.126
-4.70%
$ 10.35 million $ 162,099
Apr 8, 2023 $ 0.132
+1.24%
$ 10.86 million $ 103,562
Apr 7, 2023 $ 0.13
-2.72%
$ 10.72 million $ 113,867
Apr 6, 2023 $ 0.134
-0.96%
$ 11.03 million $ 145,628
Apr 5, 2023 $ 0.135
+4.44%
$ 11.13 million $ 127,699
Apr 4, 2023 $ 0.129
+2.56%
$ 10.66 million $ 128,028
Apr 3, 2023 $ 0.126
-0.13%
$ 10.53 million $ 138,724
Apr 2, 2023 $ 0.126
-1.67%
$ 10.55 million $ 128,695
Apr 1, 2023 $ 0.129
-2.10%
$ 10.72 million $ 118,461
Mar 31, 2023 $ 0.131
+3.70%
$ 10.94 million $ 120,349
Mar 30, 2023 $ 0.127
+0.36%
$ 10.55 million $ 110,025
Mar 29, 2023 $ 0.126
+1.91%
$ 10.51 million $ 145,718
Mar 28, 2023 $ 0.124
-0.72%
$ 10.31 million $ 128,271
Mar 27, 2023 $ 0.125
-3.33%
$ 10.38 million $ 118,568
Mar 26, 2023 $ 0.129
+1.33%
$ 10.74 million $ 123,040
Mar 25, 2023 $ 0.127
-0.32%
$ 10.6 million $ 110,508
Mar 24, 2023 $ 0.128
-1.95%
$ 10.62 million $ 108,221
Mar 23, 2023 $ 0.13
+3.84%
$ 10.83 million $ 139,567
Mar 22, 2023 $ 0.125
-5.46%
$ 10.42 million $ 193,349
Mar 21, 2023 $ 0.133
-0.46%
$ 11.02 million $ 149,915
Mar 20, 2023 $ 0.133
-2.06%
$ 11.07 million $ 155,789
Mar 19, 2023 $ 0.136
+3.67%
$ 11.3 million $ 153,794
Mar 18, 2023 $ 0.131
+0.88%
$ 10.84 million $ 121,758
Mar 17, 2023 $ 0.13
+7.40%
$ 10.74 million $ 136,066
Mar 16, 2023 $ 0.121
+0.42%
$ 10.01 million $ 123,663
Mar 15, 2023 $ 0.12
-3.22%
$ 9.95 million $ 126,721
Mar 14, 2023 $ 0.124
+1.99%
$ 10.27 million $ 246,728
Mar 13, 2023 $ 0.122
+9.32%
$ 10.04 million $ 531,380
Mar 12, 2023 $ 0.111
+4.10%
$ 9.14 million $ 95,651
Mar 11, 2023 $ 0.107
-0.24%
$ 8.79 million $ 134,342
Mar 10, 2023 $ 0.107
-3.19%
$ 8.8 million $ 120,144
Mar 9, 2023 $ 0.111
-7.05%
$ 9.1 million $ 141,337