XDEFI Wallet Historical Data

XDEFI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0138
-12.00%
$3.3 million $4,319
May 17, 2025 $0.0157
-2.56%
$3.75 million $3,837
May 16, 2025 $0.0161
-1.73%
$3.85 million $2,539
May 15, 2025 $0.0164
-0.49%
$3.92 million $1,288
May 14, 2025 $0.0164
-8.13%
$3.93 million $3,871
May 13, 2025 $0.0179
-2.34%
$4.28 million $3,279
May 12, 2025 $0.0185
+5.82%
$4.42 million $79
May 11, 2025 $0.018
+4.54%
$4.31 million $2,339
May 10, 2025 $0.0172
+9.30%
$4.12 million $2,441
May 9, 2025 $0.0157
+0.49%
$3.77 million $2,648
May 8, 2025 $0.0157
+36.15%
$3.75 million $4,124
May 7, 2025 $0.0115
+5.30%
$2.76 million $5,892
May 6, 2025 $0.0111
+3.24%
$2.66 million $2,200
May 5, 2025 $0.0108
+2.89%
$2.58 million $1,684
May 4, 2025 $0.0105
-0.53%
$2.5 million $2,110
May 3, 2025 $0.0105
+0.01%
$2.52 million $3,050
May 2, 2025 $0.0105
+1.58%
$2.52 million $12,125
May 1, 2025 $0.0107
+5.93%
$2.56 million $16,549
Apr 30, 2025 $0.0101
-1.70%
$2.41 million $20,537
Apr 29, 2025 $0.0104
+3.87%
$-- $19,201
Apr 28, 2025 $0.01
-1.30%
$2.4 million $17,891
Apr 27, 2025 $0.0102
-2.12%
$2.43 million $19,573
Apr 26, 2025 $0.0105
+2.41%
$2.51 million $19,273
Apr 25, 2025 $0.0102
+4.63%
$2.45 million $20,480
Apr 24, 2025 $0.00978
-2.59%
$2.34 million $16,041
Apr 23, 2025 $0.01
+3.83%
$2.4 million $19,668
Apr 22, 2025 $0.00959
+7.87%
$2.3 million $53,632
Apr 21, 2025 $0.00888
-4.93%
$2.13 million $50,240
Apr 20, 2025 $0.00937
-4.87%
$2.24 million $48,111
Apr 19, 2025 $0.0098
+4.14%
$2.35 million $46,902
Apr 18, 2025 $0.00941
+3.07%
$2.25 million $47,934
Apr 17, 2025 $0.00881
+5.89%
$2.11 million $45,774
Apr 16, 2025 $0.00832
-0.48%
$1.99 million $35,894
Apr 15, 2025 $0.00836
-0.71%
$2 million $20,401
Apr 14, 2025 $0.00842
-8.28%
$2.02 million $36,667
Apr 13, 2025 $0.00918
-1.71%
$2.2 million $37,271
Apr 12, 2025 $0.00934
+7.60%
$2.24 million $28,631
Apr 11, 2025 $0.00868
-0.91%
$2.08 million $30,141
Apr 10, 2025 $0.00876
-11.69%
$2.1 million $25,636
Apr 9, 2025 $0.00992
+14.02%
$2.38 million $20,234
Apr 8, 2025 $0.0087
-6.65%
$2.08 million $17,134
Apr 7, 2025 $0.00932
-4.70%
$2.23 million $16,858
Apr 6, 2025 $0.00978
-7.74%
$2.34 million $15,409
Apr 5, 2025 $0.0106
-4.07%
$2.54 million $15,123
Apr 4, 2025 $0.011
-0.63%
$2.65 million $14,747
Apr 3, 2025 $0.0111
-0.63%
$2.66 million $17,395
Apr 2, 2025 $0.011
-2.13%
$2.65 million $13,613
Apr 1, 2025 $0.0115
+3.34%
$2.74 million $13,012
Mar 31, 2025 $0.0111
-3.74%
$2.65 million $13,636
Mar 30, 2025 $0.0115
+0.00%
$2.76 million $6,888