XDEFI Wallet Historical Data

XDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0553
-8.68%
$7.18 million $1.36 million
Sep 23 $0.0642
+11.74%
$7.8 million $1.9 million
Sep 16 $0.0592
+17.26%
$7.38 million $1.71 million
Sep 9 $0.052
+8.86%
$6.62 million $2.02 million
Sep 2 $0.0469
-17.06%
$6.54 million $2.01 million
Aug 26 $0.0564
-19.20%
$7.71 million $2.66 million
Aug 19 $0.0696
-0.12%
$9.51 million $2.19 million
Aug 12 $0.0696
-4.71%
$9.37 million $2.11 million
Aug 5 $0.0742
-1.28%
$9.77 million $2.37 million
Jul 29 $0.0754
-27.36%
$10.08 million $2.65 million
Jul 22 $0.104
-9.09%
$13.86 million $2.21 million
Jul 15 $0.104
+49.72%
$14.04 million $2.49 million
Jul 8 $0.0676
+9.67%
$8.55 million $2.19 million
Jul 1 $0.0639
+30.05%
$7.56 million $3.07 million
Jun 24 $0.0486
+0.15%
$5.69 million $2.5 million
Jun 17 $0.0482
-5.98%
$5.59 million $2.81 million
Jun 10 $0.0509
-19.53%
$5.83 million $3.56 million
Jun 3 $0.072
-10.39%
$7.16 million $3.51 million
May 27 $0.0804
-8.20%
$9.09 million $2.72 million
May 20 $0.085
+10.45%
$9.79 million $2.52 million
May 13 $0.0776
-8.65%
$8.59 million $2 million
May 6 $0.0846
-0.31%
$9.46 million $1.38 million
Apr 29 $0.0849
-14.14%
$9.44 million $1.88 million
Apr 22 $0.0969
-2.95%
$10.98 million $1.73 million
Apr 15 $0.0999
-5.22%
$11.02 million $1.9 million
Apr 8 $0.103
-22.84%
$11.61 million $2.14 million
Apr 1 $0.133
-15.90%
$14.76 million $2.05 million
Mar 25 $0.155
-4.85%
$17.38 million $1.9 million
Mar 18 $0.154
-10.52%
$17.8 million $2.31 million
Mar 11 $0.17
-14.30%
$18.86 million $3.17 million
Mar 4 $0.193
+28.46%
$21.31 million $2.32 million
Feb 26 $0.15
+12.66%
$16.08 million $1.96 million
Feb 19 $0.133
-4.41%
$14.28 million $1.71 million
Feb 12 $0.139
+21.16%
$14.94 million $1.35 million
Feb 5 $0.113
+1.78%
$11.89 million $1.16 million
Jan 29 $0.111
-27.41%
$11.51 million $3.3 million
Jan 22 $0.144
+7.68%
$15.85 million $1.26 million
Jan 15 $0.136
-10.53%
$13.7 million $1.44 million
Jan 8 $0.164
-0.38%
$15.61 million $1.24 million
Jan 1 $0.162
-13.69%
$16.96 million $1.48 million
Dec 25 $0.176
+8.70%
$19.05 million $1.89 million
Dec 18 $0.149
+33.40%
$16.44 million $1.92 million
Dec 11 $0.117
-7.26%
$11.33 million $1.2 million
Dec 4 $0.131
-1.47%
$12.79 million $1.35 million
Nov 27 $0.133
-1.47%
$13.41 million $1.78 million
Nov 20 $0.14
+0.27%
$13.56 million $1.07 million
Nov 13 $0.143
-13.33%
$13.99 million $1.54 million
Nov 6 $0.155
+53.39%
$16.25 million $3.25 million
Oct 30 $0.101
+38.07%
$9.9 million $1.82 million
Oct 23 $0.0733
+109.32%
$7.14 million $2.33 million