XDEFI Wallet Historical Data

XDEFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0553
-8.68%
$ 7.18 million $ 1.36 million
Sep 23 $ 0.0642
+11.74%
$ 7.8 million $ 1.9 million
Sep 16 $ 0.0592
+17.26%
$ 7.38 million $ 1.71 million
Sep 9 $ 0.052
+8.86%
$ 6.62 million $ 2.02 million
Sep 2 $ 0.0469
-17.06%
$ 6.54 million $ 2.01 million
Aug 26 $ 0.0564
-19.20%
$ 7.71 million $ 2.66 million
Aug 19 $ 0.0696
-0.12%
$ 9.51 million $ 2.19 million
Aug 12 $ 0.0696
-4.71%
$ 9.37 million $ 2.11 million
Aug 5 $ 0.0742
-1.28%
$ 9.77 million $ 2.37 million
Jul 29 $ 0.0754
-27.36%
$ 10.08 million $ 2.65 million
Jul 22 $ 0.104
-9.09%
$ 13.86 million $ 2.21 million
Jul 15 $ 0.104
+49.72%
$ 14.04 million $ 2.49 million
Jul 8 $ 0.0676
+9.67%
$ 8.55 million $ 2.19 million
Jul 1 $ 0.0639
+30.05%
$ 7.56 million $ 3.07 million
Jun 24 $ 0.0486
+0.15%
$ 5.69 million $ 2.5 million
Jun 17 $ 0.0482
-5.98%
$ 5.59 million $ 2.81 million
Jun 10 $ 0.0509
-19.53%
$ 5.83 million $ 3.56 million
Jun 3 $ 0.072
-10.39%
$ 7.16 million $ 3.51 million
May 27 $ 0.0804
-8.20%
$ 9.09 million $ 2.72 million
May 20 $ 0.085
+10.45%
$ 9.79 million $ 2.52 million
May 13 $ 0.0776
-8.65%
$ 8.59 million $ 2 million
May 6 $ 0.0846
-0.31%
$ 9.46 million $ 1.38 million
Apr 29 $ 0.0849
-14.14%
$ 9.44 million $ 1.88 million
Apr 22 $ 0.0969
-2.95%
$ 10.98 million $ 1.73 million
Apr 15 $ 0.0999
-5.22%
$ 11.02 million $ 1.9 million
Apr 8 $ 0.103
-22.84%
$ 11.61 million $ 2.14 million
Apr 1 $ 0.133
-15.90%
$ 14.76 million $ 2.05 million
Mar 25 $ 0.155
-4.85%
$ 17.38 million $ 1.9 million
Mar 18 $ 0.154
-10.52%
$ 17.8 million $ 2.31 million
Mar 11 $ 0.17
-14.30%
$ 18.86 million $ 3.17 million
Mar 4 $ 0.193
+28.46%
$ 21.31 million $ 2.32 million
Feb 26 $ 0.15
+12.66%
$ 16.08 million $ 1.96 million
Feb 19 $ 0.133
-4.41%
$ 14.28 million $ 1.71 million
Feb 12 $ 0.139
+21.16%
$ 14.94 million $ 1.35 million
Feb 5 $ 0.113
+1.78%
$ 11.89 million $ 1.16 million
Jan 29 $ 0.111
-27.41%
$ 11.51 million $ 3.3 million
Jan 22 $ 0.144
+7.68%
$ 15.85 million $ 1.26 million
Jan 15 $ 0.136
-10.53%
$ 13.7 million $ 1.44 million
Jan 8 $ 0.164
-0.38%
$ 15.61 million $ 1.24 million
Jan 1 $ 0.162
-13.69%
$ 16.96 million $ 1.48 million
Dec 25 $ 0.176
+8.70%
$ 19.05 million $ 1.89 million
Dec 18 $ 0.149
+33.40%
$ 16.44 million $ 1.92 million
Dec 11 $ 0.117
-7.26%
$ 11.33 million $ 1.2 million
Dec 4 $ 0.131
-1.47%
$ 12.79 million $ 1.35 million
Nov 27 $ 0.133
-1.47%
$ 13.41 million $ 1.78 million
Nov 20 $ 0.14
+0.27%
$ 13.56 million $ 1.07 million
Nov 13 $ 0.143
-13.33%
$ 13.99 million $ 1.54 million
Nov 6 $ 0.155
+53.39%
$ 16.25 million $ 3.25 million
Oct 30 $ 0.101
+38.07%
$ 9.9 million $ 1.82 million
Oct 23 $ 0.0733
+109.32%
$ 7.14 million $ 2.33 million