XDEFI Wallet Historical Data

XDEFI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.111
+0.72%
$ 8.04 million $ 59,391
Oct 8, 2022 $ 0.11
-2.09%
$ 7.98 million $ 50,234
Oct 7, 2022 $ 0.112
-3.01%
$ 8.15 million $ 438,011
Oct 6, 2022 $ 0.116
-0.72%
$ 8.39 million $ 105,205
Oct 5, 2022 $ 0.117
-1.47%
$ 8.45 million $ 64,792
Oct 4, 2022 $ 0.118
+5.88%
$ 8.56 million $ 216,449
Oct 3, 2022 $ 0.112
+1.94%
$ 8.07 million $ 78,479
Oct 2, 2022 $ 0.11
-4.87%
$ 7.91 million $ 100,717
Oct 1, 2022 $ 0.115
-1.97%
$ 8.32 million $ 86,224
Sep 30, 2022 $ 0.117
+4.95%
$ 8.48 million $ 80,535
Sep 29, 2022 $ 0.112
-3.96%
$ 8.08 million $ 122,321
Sep 28, 2022 $ 0.116
-0.71%
$ 8.41 million $ 4.2 million
Sep 27, 2022 $ 0.117
+0.24%
$ 8.47 million $ 181,694
Sep 26, 2022 $ 0.117
+5.50%
$ 8.44 million $ 276,180
Sep 25, 2022 $ 0.111
-5.78%
$ 8.02 million $ 468,601
Sep 24, 2022 $ 0.118
+35.54%
$ 8.49 million $ 2.42 million
Sep 23, 2022 $ 0.0868
-7.21%
$ 6.26 million $ 243,610
Sep 22, 2022 $ 0.0937
-2.10%
$ 6.76 million $ 261,017
Sep 21, 2022 $ 0.0956
-16.72%
$ -- $ 1.42 million
Sep 20, 2022 $ 0.114
-8.40%
$ 8.22 million $ 493,334
Sep 19, 2022 $ 0.124
-0.66%
$ 8.97 million $ 273,620
Sep 18, 2022 $ 0.125
-4.69%
$ 9.03 million $ 409,603
Sep 17, 2022 $ 0.131
+5.14%
$ 9.48 million $ 239,395
Sep 16, 2022 $ 0.125
-3.01%
$ 8.88 million $ 198,251
Sep 15, 2022 $ 0.129
-4.08%
$ 9.16 million $ 143,399
Sep 14, 2022 $ 0.134
-0.39%
$ 9.55 million $ 221,207
Sep 13, 2022 $ 0.135
-7.23%
$ 9.59 million $ 149,221
Sep 12, 2022 $ 0.145
-5.46%
$ 10.33 million $ 271,811
Sep 11, 2022 $ 0.154
-0.48%
$ 10.93 million $ 126,136
Sep 10, 2022 $ 0.155
+3.52%
$ 10.99 million $ 224,584
Sep 9, 2022 $ 0.149
-1.32%
$ 10.61 million $ 6.52 million
Sep 8, 2022 $ 0.151
+0.67%
$ 10.71 million $ 81,142
Sep 7, 2022 $ 0.15
+0.08%
$ 10.64 million $ 172,587
Sep 6, 2022 $ 0.15
+2.10%
$ 10.54 million $ 146,025
Sep 5, 2022 $ 0.147
-7.90%
$ 10.32 million $ 5.77 million
Sep 4, 2022 $ 0.16
-0.13%
$ 11.21 million $ 89,745
Sep 3, 2022 $ 0.16
-3.92%
$ 11.22 million $ 872,261
Sep 2, 2022 $ 0.167
-3.49%
$ 11.66 million $ 163,291
Sep 1, 2022 $ 0.173
-0.89%
$ 12.08 million $ 101,244
Aug 31, 2022 $ 0.174
+3.12%
$ 12.18 million $ 166,059
Aug 30, 2022 $ 0.169
-1.29%
$ 11.81 million $ 290,969
Aug 29, 2022 $ 0.171
+19.92%
$ 11.97 million $ 655,382
Aug 28, 2022 $ 0.143
+4.50%
$ 9.98 million $ 180,482
Aug 27, 2022 $ 0.137
+0.20%
$ 9.55 million $ 890,295
Aug 26, 2022 $ 0.136
-15.04%
$ 9.36 million $ 4.69 million
Aug 25, 2022 $ 0.16
+0.88%
$ 10.92 million $ 149,495
Aug 24, 2022 $ 0.159
+0.40%
$ 10.82 million $ 164,664
Aug 23, 2022 $ 0.158
+1.49%
$ 10.79 million $ 164,789
Aug 22, 2022 $ 0.156
-1.09%
$ 10.63 million $ 134,518
Aug 21, 2022 $ 0.158
-0.28%
$ 10.75 million $ 182,737