Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDEFI Wallet Historical Data

XDEFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.111
+0.72%
$8.04 million $59,391
Oct 8, 2022 $0.11
-2.09%
$7.98 million $50,234
Oct 7, 2022 $0.112
-3.01%
$8.15 million $438,011
Oct 6, 2022 $0.116
-0.72%
$8.39 million $105,205
Oct 5, 2022 $0.117
-1.47%
$8.45 million $64,792
Oct 4, 2022 $0.118
+5.88%
$8.56 million $216,449
Oct 3, 2022 $0.112
+1.94%
$8.07 million $78,479
Oct 2, 2022 $0.11
-4.87%
$7.91 million $100,717
Oct 1, 2022 $0.115
-1.97%
$8.32 million $86,224
Sep 30, 2022 $0.117
+4.95%
$8.48 million $80,535
Sep 29, 2022 $0.112
-3.96%
$8.08 million $122,321
Sep 28, 2022 $0.116
-0.71%
$8.41 million $4.2 million
Sep 27, 2022 $0.117
+0.24%
$8.47 million $181,694
Sep 26, 2022 $0.117
+5.50%
$8.44 million $276,180
Sep 25, 2022 $0.111
-5.78%
$8.02 million $468,601
Sep 24, 2022 $0.118
+35.54%
$8.49 million $2.42 million
Sep 23, 2022 $0.0868
-7.21%
$6.26 million $243,610
Sep 22, 2022 $0.0937
-2.10%
$6.76 million $261,017
Sep 21, 2022 $0.0956
-16.72%
$-- $1.42 million
Sep 20, 2022 $0.114
-8.40%
$8.22 million $493,334
Sep 19, 2022 $0.124
-0.66%
$8.97 million $273,620
Sep 18, 2022 $0.125
-4.69%
$9.03 million $409,603
Sep 17, 2022 $0.131
+5.14%
$9.48 million $239,395
Sep 16, 2022 $0.125
-3.01%
$8.88 million $198,251
Sep 15, 2022 $0.129
-4.08%
$9.16 million $143,399
Sep 14, 2022 $0.134
-0.39%
$9.55 million $221,207
Sep 13, 2022 $0.135
-7.23%
$9.59 million $149,221
Sep 12, 2022 $0.145
-5.46%
$10.33 million $271,811
Sep 11, 2022 $0.154
-0.48%
$10.93 million $126,136
Sep 10, 2022 $0.155
+3.52%
$10.99 million $224,584
Sep 9, 2022 $0.149
-1.32%
$10.61 million $6.52 million
Sep 8, 2022 $0.151
+0.67%
$10.71 million $81,142
Sep 7, 2022 $0.15
+0.08%
$10.64 million $172,587
Sep 6, 2022 $0.15
+2.10%
$10.54 million $146,025
Sep 5, 2022 $0.147
-7.90%
$10.32 million $5.77 million
Sep 4, 2022 $0.16
-0.13%
$11.21 million $89,745
Sep 3, 2022 $0.16
-3.92%
$11.22 million $872,261
Sep 2, 2022 $0.167
-3.49%
$11.66 million $163,291
Sep 1, 2022 $0.173
-0.89%
$12.08 million $101,244
Aug 31, 2022 $0.174
+3.12%
$12.18 million $166,059
Aug 30, 2022 $0.169
-1.29%
$11.81 million $290,969
Aug 29, 2022 $0.171
+19.92%
$11.97 million $655,382
Aug 28, 2022 $0.143
+4.50%
$9.98 million $180,482
Aug 27, 2022 $0.137
+0.20%
$9.55 million $890,295
Aug 26, 2022 $0.136
-15.04%
$9.36 million $4.69 million
Aug 25, 2022 $0.16
+0.88%
$10.92 million $149,495
Aug 24, 2022 $0.159
+0.40%
$10.82 million $164,664
Aug 23, 2022 $0.158
+1.49%
$10.79 million $164,789
Aug 22, 2022 $0.156
-1.09%
$10.63 million $134,518
Aug 21, 2022 $0.158
-0.28%
$10.75 million $182,737