XDEFI Wallet Historical Data

XDEFI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.118
-7.05%
$ 9.06 million $ 4.61 million
Nov 27, 2022 $ 0.127
-8.37%
$ 9.75 million $ 479,240
Nov 26, 2022 $ 0.139
+11.03%
$ 10.67 million $ 881,717
Nov 25, 2022 $ 0.125
+18.77%
$ 9.58 million $ 524,036
Nov 24, 2022 $ 0.106
+9.19%
$ 8.07 million $ 379,362
Nov 23, 2022 $ 0.0966
+0.54%
$ 7.39 million $ 218,491
Nov 22, 2022 $ 0.0961
-1.53%
$ 7.34 million $ 213,809
Nov 21, 2022 $ 0.0976
-11.71%
$ 7.46 million $ 349,090
Nov 20, 2022 $ 0.11
-10.28%
$ 8.43 million $ 239,816
Nov 19, 2022 $ 0.123
-0.12%
$ 9.4 million $ 137,210
Nov 18, 2022 $ 0.123
+2.82%
$ 9.4 million $ 458,667
Nov 17, 2022 $ 0.12
-11.69%
$ 9.15 million $ 4.31 million
Nov 16, 2022 $ 0.136
-8.53%
$ 10.29 million $ 8.78 million
Nov 15, 2022 $ 0.149
-7.42%
$ 11.25 million $ 1.36 million
Nov 14, 2022 $ 0.161
+38.60%
$ 12.15 million $ 2.84 million
Nov 13, 2022 $ 0.117
+49.24%
$ 8.84 million $ 1.28 million
Nov 12, 2022 $ 0.0783
+1.38%
$ 5.92 million $ 4.25 million
Nov 11, 2022 $ 0.0772
-6.15%
$ 5.84 million $ 133,796
Nov 10, 2022 $ 0.0823
+16.25%
$ 6.22 million $ 152,669
Nov 9, 2022 $ 0.0708
-19.40%
$ 5.35 million $ 172,012
Nov 8, 2022 $ 0.0872
-15.67%
$ 6.59 million $ 203,391
Nov 7, 2022 $ 0.103
-3.97%
$ 7.81 million $ 100,673
Nov 6, 2022 $ 0.108
-2.11%
$ 8.13 million $ 82,392
Nov 5, 2022 $ 0.11
-1.80%
$ 8.31 million $ 181,573
Nov 4, 2022 $ 0.112
+11.45%
$ 8.46 million $ 1.12 million
Nov 3, 2022 $ 0.1
+4.19%
$ 7.58 million $ 82,289
Nov 2, 2022 $ 0.0964
-8.19%
$ 7.14 million $ 155,918
Nov 1, 2022 $ 0.105
-0.65%
$ 7.77 million $ 67,827
Oct 31, 2022 $ 0.106
-4.44%
$ 7.82 million $ 118,980
Oct 30, 2022 $ 0.111
-1.21%
$ 8.18 million $ 171,665
Oct 29, 2022 $ 0.112
+4.82%
$ 8.28 million $ 79,354
Oct 28, 2022 $ 0.107
+1.69%
$ 7.9 million $ 67,436
Oct 27, 2022 $ 0.105
-1.25%
$ 7.76 million $ 84,238
Oct 26, 2022 $ 0.106
+0.40%
$ 7.86 million $ 152,741
Oct 25, 2022 $ 0.106
+5.32%
$ 7.82 million $ 140,649
Oct 24, 2022 $ 0.1
+2.54%
$ 7.41 million $ 91,193
Oct 23, 2022 $ 0.0979
+0.63%
$ 7.22 million $ 122,746
Oct 22, 2022 $ 0.0972
+2.61%
$ 7.17 million $ 84,839
Oct 21, 2022 $ 0.0947
-0.27%
$ 6.99 million $ 91,133
Oct 20, 2022 $ 0.0949
+0.11%
$ 7 million $ 109,955
Oct 19, 2022 $ 0.0948
-4.21%
$ 6.99 million $ 86,628
Oct 18, 2022 $ 0.0987
-0.69%
$ 7.29 million $ 59,193
Oct 17, 2022 $ 0.0994
+2.08%
$ 7.33 million $ 108,087
Oct 16, 2022 $ 0.0974
+0.92%
$ 7.18 million $ 121,324
Oct 15, 2022 $ 0.0964
-0.68%
$ 7.11 million $ 90,996
Oct 14, 2022 $ 0.0972
-0.66%
$ 7.16 million $ 126,257
Oct 13, 2022 $ 0.0979
+0.81%
$ 7.22 million $ 102,492
Oct 12, 2022 $ 0.0972
-0.70%
$ 7.05 million $ 60,677
Oct 11, 2022 $ 0.0979
-0.88%
$ 7.1 million $ 102,262
Oct 10, 2022 $ 0.099
-10.77%
$ 7.18 million $ 173,425