XDEFI Wallet Historical Data

XDEFI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.158
-2.65%
$ 10.78 million $ 182,841
Aug 19, 2022 $ 0.162
-5.58%
$ 11.1 million $ 326,961
Aug 18, 2022 $ 0.172
-0.50%
$ 11.75 million $ 172,738
Aug 17, 2022 $ 0.173
-0.23%
$ 11.8 million $ 180,032
Aug 16, 2022 $ 0.173
-0.04%
$ 11.82 million $ 181,742
Aug 15, 2022 $ 0.173
-0.37%
$ 11.83 million $ 204,679
Aug 14, 2022 $ 0.174
-1.38%
$ 11.87 million $ 152,711
Aug 13, 2022 $ 0.176
+1.33%
$ 12.03 million $ 198,504
Aug 12, 2022 $ 0.174
+1.22%
$ 11.88 million $ 165,478
Aug 11, 2022 $ 0.172
+0.27%
$ 11.73 million $ 198,018
Aug 10, 2022 $ 0.172
+1.55%
$ 11.7 million $ 274,622
Aug 9, 2022 $ 0.169
-0.65%
$ 11.52 million $ 181,386
Aug 8, 2022 $ 0.17
+0.69%
$ 11.6 million $ 270,816
Aug 7, 2022 $ 0.169
+1.34%
$ 11.46 million $ 160,203
Aug 6, 2022 $ 0.167
+2.81%
$ 11.3 million $ 483,722
Aug 5, 2022 $ 0.162
+1.95%
$ 10.99 million $ 248,888
Aug 4, 2022 $ 0.159
-2.27%
$ 10.79 million $ 102,661
Aug 3, 2022 $ 0.163
+1.83%
$ 11.04 million $ 198,378
Aug 2, 2022 $ 0.16
-3.55%
$ 10.7 million $ 420,154
Aug 1, 2022 $ 0.166
-0.16%
$ 11.09 million $ 188,620
Jul 31, 2022 $ 0.166
-1.15%
$ 11.11 million $ 190,034
Jul 30, 2022 $ 0.168
-1.10%
$ 11.23 million $ 178,769
Jul 29, 2022 $ 0.17
-0.69%
$ 11.36 million $ 212,649
Jul 28, 2022 $ 0.171
+5.49%
$ 10.4 million $ 414,838
Jul 27, 2022 $ 0.162
+9.97%
$ 9.86 million $ 314,629
Jul 26, 2022 $ 0.147
-2.95%
$ 8.95 million $ 279,141
Jul 25, 2022 $ 0.152
-2.91%
$ 9.33 million $ 232,657
Jul 24, 2022 $ 0.156
+1.81%
$ 9.61 million $ 217,101
Jul 23, 2022 $ 0.154
+0.21%
$ 9.44 million $ 179,111
Jul 22, 2022 $ 0.153
+2.75%
$ 9.42 million $ 440,297
Jul 21, 2022 $ 0.149
+1.71%
$ 9.17 million $ 237,395
Jul 20, 2022 $ 0.147
-0.25%
$ 9.01 million $ 164,247
Jul 19, 2022 $ 0.147
+1.71%
$ 9.03 million $ 247,590
Jul 18, 2022 $ 0.145
+4.41%
$ 8.87 million $ 273,827
Jul 17, 2022 $ 0.139
+0.68%
$ 8.52 million $ 163,722
Jul 16, 2022 $ 0.138
+2.17%
$ 8.47 million $ 264,003
Jul 15, 2022 $ 0.135
+2.29%
$ 8.28 million $ 288,012
Jul 14, 2022 $ 0.132
+0.21%
$ 8.09 million $ 287,969
Jul 13, 2022 $ 0.132
+1.15%
$ 7.92 million $ 196,252
Jul 12, 2022 $ 0.13
-3.29%
$ 7.83 million $ 234,767
Jul 11, 2022 $ 0.134
-5.85%
$ 8.09 million $ 96,056
Jul 10, 2022 $ 0.143
-1.89%
$ 8.59 million $ 159,231
Jul 9, 2022 $ 0.146
+1.01%
$ 8.75 million $ 79,967
Jul 8, 2022 $ 0.144
-1.80%
$ 8.66 million $ 185,200
Jul 7, 2022 $ 0.147
+1.34%
$ 8.82 million $ 205,038
Jul 6, 2022 $ 0.145
+1.44%
$ 8.7 million $ 167,055
Jul 5, 2022 $ 0.143
+1.18%
$ 8.59 million $ 437,399
Jul 4, 2022 $ 0.142
+3.97%
$ 8.5 million $ 211,808
Jul 3, 2022 $ 0.136
+1.63%
$ 8.18 million $ 139,658
Jul 2, 2022 $ 0.135
+0.53%
$ 8.08 million $ 136,727