XDEFI Wallet Historical Data

XDEFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0179
+2.77%
$ 4.14 million $ 16,323
Feb 5, 2025 $ 0.0174
+2.72%
$ 4.03 million $ 784
Feb 4, 2025 $ 0.0169
-5.63%
$ 3.92 million $ 6,004
Feb 3, 2025 $ 0.0179
-2.83%
$ 4.16 million $ 5,521
Feb 2, 2025 $ 0.0185
-6.90%
$ 4.28 million $ 8,063
Feb 1, 2025 $ 0.0198
-10.63%
$ 4.6 million $ 6,313
Jan 31, 2025 $ 0.0222
-0.78%
$ 5.14 million $ 3,043
Jan 30, 2025 $ 0.0224
+0.30%
$ 5.18 million $ 8,518
Jan 29, 2025 $ 0.0223
-3.64%
$ 5.17 million $ 10,676
Jan 28, 2025 $ 0.0231
+1.19%
$ 5.36 million $ 13,182
Jan 27, 2025 $ 0.0229
-9.18%
$ 5.3 million $ 15,693
Jan 26, 2025 $ 0.0249
+4.60%
$ 5.78 million $ 24,033
Jan 25, 2025 $ 0.0238
+6.30%
$ 5.52 million $ 16,332
Jan 24, 2025 $ 0.0224
+1.36%
$ 5.19 million $ 15,010
Jan 23, 2025 $ 0.0224
-2.81%
$ 5.2 million $ 8,486
Jan 22, 2025 $ 0.0231
-6.80%
$ 5.35 million $ 14,037
Jan 21, 2025 $ 0.0248
+9.60%
$ 5.74 million $ 27,352
Jan 20, 2025 $ 0.0226
+4.14%
$ 5.24 million $ 15,066
Jan 19, 2025 $ 0.0217
-46.52%
$ 5.03 million $ 19,752
Jan 18, 2025 $ 0.0407
+1.13%
$ 9.44 million $ 609
Jan 17, 2025 $ 0.0403
+44.26%
$ 9.34 million $ 1,210
Jan 16, 2025 $ 0.0279
-21.94%
$ 6.46 million $ 51,619
Jan 15, 2025 $ 0.0357
-4.49%
$ 8.27 million $ 28,233
Jan 14, 2025 $ 0.0374
-0.81%
$ 8.66 million $ 40,033
Jan 13, 2025 $ 0.0383
-17.79%
$ 8.88 million $ 30,251
Jan 12, 2025 $ 0.0466
-3.12%
$ 10.8 million $ 19,295
Jan 11, 2025 $ 0.0481
+1.49%
$ 11.15 million $ 20,863
Jan 10, 2025 $ 0.0474
+0.26%
$ 10.98 million $ 27,072
Jan 9, 2025 $ 0.0473
-2.40%
$ 10.95 million $ 35,940
Jan 8, 2025 $ 0.0484
+2.11%
$ 11.22 million $ 33,735
Jan 7, 2025 $ 0.0486
-15.49%
$ 11.25 million $ 26,258
Jan 6, 2025 $ 0.0575
+0.14%
$ 13.34 million $ 73
Jan 5, 2025 $ 0.0575
-11.41%
$ 13.32 million $ 1,854
Jan 4, 2025 $ 0.0647
+25.14%
$ 15 million $ 20,080
Jan 3, 2025 $ 0.0517
+4.09%
$ 11.98 million $ 20,826
Jan 2, 2025 $ 0.0497
+1.02%
$ 11.52 million $ 24,241
Jan 1, 2025 $ 0.0499
+0.73%
$ 11.56 million $ 20,587
Dec 31, 2024 $ 0.0495
-1.97%
$ 11.48 million $ 24,586
Dec 30, 2024 $ 0.0505
-19.79%
$ 11.71 million $ 29,920
Dec 29, 2024 $ 0.0626
+14.11%
$ 14.52 million $ 1,425
Dec 28, 2024 $ 0.0549
+1.81%
$ 12.72 million $ 23,597
Dec 27, 2024 $ 0.0533
-2.02%
$ 12.36 million $ 18,998
Dec 26, 2024 $ 0.0541
-3.85%
$ 12.55 million $ 24,061
Dec 25, 2024 $ 0.0563
-13.70%
$ 13.05 million $ 13,058
Dec 24, 2024 $ 0.0654
+19.59%
$ 15.15 million $ 1,460
Dec 23, 2024 $ 0.0547
+0.58%
$ 12.67 million $ 13,314
Dec 22, 2024 $ 0.0544
-5.85%
$ 12.61 million $ 26,014
Dec 21, 2024 $ 0.0566
-5.10%
$ 13.12 million $ 12,386
Dec 20, 2024 $ 0.0596
-5.96%
$ 13.82 million $ 11,601
Dec 19, 2024 $ 0.0634
-6.78%
$ 14.7 million $ 16,978