XDEFI Wallet Historical Data

XDEFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.068
-12.06%
$15.77 million $17,375
Dec 17, 2024 $0.0774
-2.72%
$17.93 million $21,802
Dec 16, 2024 $0.0797
+1.75%
$18.48 million $22,953
Dec 15, 2024 $0.0784
+0.90%
$18.18 million $19,196
Dec 14, 2024 $0.0775
-0.98%
$17.95 million $23,762
Dec 13, 2024 $0.0782
+0.85%
$18.13 million $28,623
Dec 12, 2024 $0.0776
+2.94%
$17.98 million $18,681
Dec 11, 2024 $0.0753
+5.35%
$17.46 million $32,826
Dec 10, 2024 $0.0713
-1.40%
$16.52 million $26,679
Dec 9, 2024 $0.0723
-9.02%
$16.76 million $31,376
Dec 8, 2024 $0.0795
+1.13%
$18.42 million $27,875
Dec 7, 2024 $0.0779
+1.35%
$18.06 million $13,722
Dec 6, 2024 $0.0769
+3.28%
$17.82 million $27,947
Dec 5, 2024 $0.0744
-15.97%
$17.26 million $68,339
Dec 4, 2024 $0.0886
+11.65%
$20.54 million $35,687
Dec 3, 2024 $0.0754
-14.88%
$17.48 million $14,092
Dec 2, 2024 $0.0886
+6.41%
$20.53 million $21,113
Dec 1, 2024 $0.0832
+19.31%
$19.3 million $24,351
Nov 30, 2024 $0.0698
+5.06%
$16.17 million $19,716
Nov 29, 2024 $0.0664
+7.09%
$15.35 million $3,625
Nov 28, 2024 $0.0606
+0.07%
$14.04 million $1,010
Nov 27, 2024 $0.0597
+12.32%
$13.83 million $1,366
Nov 26, 2024 $0.0531
-13.84%
$12.32 million $4,258
Nov 25, 2024 $0.0612
-6.89%
$14.18 million $1,353
Nov 24, 2024 $0.0646
-13.32%
$14.97 million $25,031
Nov 23, 2024 $0.073
-1.21%
$16.92 million $1,093
Nov 22, 2024 $0.0737
-5.04%
$17.08 million $19,346
Nov 21, 2024 $0.0668
+7.83%
$15.49 million $617
Nov 20, 2024 $0.0639
+8.57%
$14.81 million $1,513
Nov 19, 2024 $0.0589
-2.00%
$13.64 million $86
Nov 18, 2024 $0.0602
+8.44%
$13.96 million $5,158
Nov 17, 2024 $0.0557
-13.18%
$12.92 million $4,887
Nov 16, 2024 $0.063
+12.71%
$14.61 million $4,684
Nov 15, 2024 $0.0568
+14.02%
$13.17 million $8,338
Nov 14, 2024 $0.0498
-9.56%
$11.54 million $11,247
Nov 13, 2024 $0.0553
-4.17%
$12.81 million $4,821
Nov 12, 2024 $0.0577
-11.71%
$13.37 million $7,055
Nov 11, 2024 $0.0652
+14.18%
$15.11 million $1,654
Nov 10, 2024 $0.0571
-2.34%
$13.23 million $6,343
Nov 9, 2024 $0.0586
-0.56%
$13.59 million $1,672
Nov 8, 2024 $0.0588
+3.55%
$13.64 million $222
Nov 7, 2024 $0.0567
+2.09%
$13.15 million $2,733
Nov 6, 2024 $0.0556
+9.45%
$12.88 million $1,642
Nov 5, 2024 $0.0507
-3.21%
$11.76 million $638
Nov 4, 2024 $0.0523
-1.30%
$-- $2,007
Nov 3, 2024 $0.0523
-0.58%
$12.13 million $2,010
Nov 2, 2024 $0.0526
-3.14%
$12.33 million $1,127
Nov 1, 2024 $0.0544
-1.23%
$12.73 million $1,717
Oct 31, 2024 $0.0532
-4.71%
$12.46 million $7,349
Oct 30, 2024 $0.0548
+4.48%
$12.82 million $8,437