XDEFI Wallet Historical Data

XDEFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.068
-12.06%
$ 15.77 million $ 17,375
Dec 17, 2024 $ 0.0774
-2.72%
$ 17.93 million $ 21,802
Dec 16, 2024 $ 0.0797
+1.75%
$ 18.48 million $ 22,953
Dec 15, 2024 $ 0.0784
+0.90%
$ 18.18 million $ 19,196
Dec 14, 2024 $ 0.0775
-0.98%
$ 17.95 million $ 23,762
Dec 13, 2024 $ 0.0782
+0.85%
$ 18.13 million $ 28,623
Dec 12, 2024 $ 0.0776
+2.94%
$ 17.98 million $ 18,681
Dec 11, 2024 $ 0.0753
+5.35%
$ 17.46 million $ 32,826
Dec 10, 2024 $ 0.0713
-1.40%
$ 16.52 million $ 26,679
Dec 9, 2024 $ 0.0723
-9.02%
$ 16.76 million $ 31,376
Dec 8, 2024 $ 0.0795
+1.13%
$ 18.42 million $ 27,875
Dec 7, 2024 $ 0.0779
+1.35%
$ 18.06 million $ 13,722
Dec 6, 2024 $ 0.0769
+3.28%
$ 17.82 million $ 27,947
Dec 5, 2024 $ 0.0744
-15.97%
$ 17.26 million $ 68,339
Dec 4, 2024 $ 0.0886
+11.65%
$ 20.54 million $ 35,687
Dec 3, 2024 $ 0.0754
-14.88%
$ 17.48 million $ 14,092
Dec 2, 2024 $ 0.0886
+6.41%
$ 20.53 million $ 21,113
Dec 1, 2024 $ 0.0832
+19.31%
$ 19.3 million $ 24,351
Nov 30, 2024 $ 0.0698
+5.06%
$ 16.17 million $ 19,716
Nov 29, 2024 $ 0.0664
+7.09%
$ 15.35 million $ 3,625
Nov 28, 2024 $ 0.0606
+0.07%
$ 14.04 million $ 1,010
Nov 27, 2024 $ 0.0597
+12.32%
$ 13.83 million $ 1,366
Nov 26, 2024 $ 0.0531
-13.84%
$ 12.32 million $ 4,258
Nov 25, 2024 $ 0.0612
-6.89%
$ 14.18 million $ 1,353
Nov 24, 2024 $ 0.0646
-13.32%
$ 14.97 million $ 25,031
Nov 23, 2024 $ 0.073
-1.21%
$ 16.92 million $ 1,093
Nov 22, 2024 $ 0.0737
-5.04%
$ 17.08 million $ 19,346
Nov 21, 2024 $ 0.0668
+7.83%
$ 15.49 million $ 617
Nov 20, 2024 $ 0.0639
+8.57%
$ 14.81 million $ 1,513
Nov 19, 2024 $ 0.0589
-2.00%
$ 13.64 million $ 86
Nov 18, 2024 $ 0.0602
+8.44%
$ 13.96 million $ 5,158
Nov 17, 2024 $ 0.0557
-13.18%
$ 12.92 million $ 4,887
Nov 16, 2024 $ 0.063
+12.71%
$ 14.61 million $ 4,684
Nov 15, 2024 $ 0.0568
+14.02%
$ 13.17 million $ 8,338
Nov 14, 2024 $ 0.0498
-9.56%
$ 11.54 million $ 11,247
Nov 13, 2024 $ 0.0553
-4.17%
$ 12.81 million $ 4,821
Nov 12, 2024 $ 0.0577
-11.71%
$ 13.37 million $ 7,055
Nov 11, 2024 $ 0.0652
+14.18%
$ 15.11 million $ 1,654
Nov 10, 2024 $ 0.0571
-2.34%
$ 13.23 million $ 6,343
Nov 9, 2024 $ 0.0586
-0.56%
$ 13.59 million $ 1,672
Nov 8, 2024 $ 0.0588
+3.55%
$ 13.64 million $ 222
Nov 7, 2024 $ 0.0567
+2.09%
$ 13.15 million $ 2,733
Nov 6, 2024 $ 0.0556
+9.45%
$ 12.88 million $ 1,642
Nov 5, 2024 $ 0.0507
-3.21%
$ 11.76 million $ 638
Nov 4, 2024 $ 0.0523
-1.30%
$ -- $ 2,007
Nov 3, 2024 $ 0.0523
-0.58%
$ 12.13 million $ 2,010
Nov 2, 2024 $ 0.0526
-3.14%
$ 12.33 million $ 1,127
Nov 1, 2024 $ 0.0544
-1.23%
$ 12.73 million $ 1,717
Oct 31, 2024 $ 0.0532
-4.71%
$ 12.46 million $ 7,349
Oct 30, 2024 $ 0.0548
+4.48%
$ 12.82 million $ 8,437