XDEFI Wallet Historical Data

XDEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.114
+9.61%
$ 14.04 million $ 434,346
Jul 20, 2024 $ 0.104
+6.25%
$ 12.8 million $ 441,995
Jul 19, 2024 $ 0.0982
+8.27%
$ 12.05 million $ 453,223
Jul 18, 2024 $ 0.0907
+8.14%
$ 11.13 million $ 428,875
Jul 17, 2024 $ 0.0838
+4.42%
$ 10.29 million $ 438,117
Jul 16, 2024 $ 0.0803
+3.74%
$ 9.86 million $ 322,016
Jul 15, 2024 $ 0.0774
+11.16%
$ 9.5 million $ 401,829
Jul 14, 2024 $ 0.0696
+2.97%
$ 8.55 million $ 420,260
Jul 13, 2024 $ 0.0676
+1.30%
$ 8.29 million $ 363,426
Jul 12, 2024 $ 0.0667
-0.29%
$ 8.18 million $ 387,705
Jul 11, 2024 $ 0.0669
+1.41%
$ 8.21 million $ 396,134
Jul 10, 2024 $ 0.0659
+3.90%
$ 8.09 million $ 405,785
Jul 9, 2024 $ 0.0634
+4.41%
$ 7.78 million $ 323,780
Jul 8, 2024 $ 0.0608
-1.39%
$ 7.45 million $ 309,668
Jul 7, 2024 $ 0.0616
-3.50%
$ 7.56 million $ 330,723
Jul 6, 2024 $ 0.0639
+5.47%
$ 7.4 million $ 421,297
Jul 5, 2024 $ 0.0605
-6.73%
$ 7.01 million $ 392,867
Jul 4, 2024 $ 0.0653
-12.86%
$ 7.56 million $ 415,124
Jul 3, 2024 $ 0.0753
-10.61%
$ 8.72 million $ 506,958
Jul 2, 2024 $ 0.0842
+30.84%
$ 9.75 million $ 764,130
Jul 1, 2024 $ 0.0643
+30.89%
$ 7.45 million $ 565,251
Jun 30, 2024 $ 0.0491
+1.10%
$ 5.69 million $ 494,939
Jun 29, 2024 $ 0.0486
-1.76%
$ 5.6 million $ 463,877
Jun 28, 2024 $ 0.0495
-0.33%
$ 5.7 million $ 441,300
Jun 27, 2024 $ 0.0496
+2.89%
$ 5.72 million $ 425,421
Jun 26, 2024 $ 0.0482
-2.93%
$ 5.56 million $ 387,396
Jun 25, 2024 $ 0.0497
+4.74%
$ 5.73 million $ 394,171
Jun 24, 2024 $ 0.0474
-2.16%
$ 5.47 million $ 383,043
Jun 23, 2024 $ 0.0485
+0.64%
$ 5.59 million $ 457,360
Jun 22, 2024 $ 0.0482
+2.09%
$ 5.49 million $ 428,828
Jun 21, 2024 $ 0.0472
-3.33%
$ 5.38 million $ 488,880
Jun 20, 2024 $ 0.0489
+2.50%
$ 5.57 million $ 550,998
Jun 19, 2024 $ 0.0477
+0.16%
$ 5.42 million $ 474,325
Jun 18, 2024 $ 0.0476
-3.05%
$ 5.42 million $ 413,685
Jun 17, 2024 $ 0.0491
-4.23%
$ 5.59 million $ 449,791
Jun 16, 2024 $ 0.0513
+0.71%
$ 5.83 million $ 418,919
Jun 15, 2024 $ 0.0509
+1.81%
$ 5.76 million $ 463,854
Jun 14, 2024 $ 0.05
+0.62%
$ 5.66 million $ 480,008
Jun 13, 2024 $ 0.0497
-4.89%
$ 5.62 million $ 547,670
Jun 12, 2024 $ 0.0523
-5.46%
$ 5.92 million $ 512,678
Jun 11, 2024 $ 0.0553
-6.00%
$ 6.26 million $ 522,230
Jun 10, 2024 $ 0.0588
-6.95%
$ 6.66 million $ 1.03 million
Jun 9, 2024 $ 0.0632
-12.22%
$ 7.16 million $ 78,430
Jun 8, 2024 $ 0.072
-3.62%
$ 8.15 million $ 1.22 million
Jun 7, 2024 $ 0.0747
-6.18%
$ 8.45 million $ 623,706
Jun 6, 2024 $ 0.0796
-0.07%
$ 9.01 million $ 412,699
Jun 5, 2024 $ 0.0797
-0.72%
$ 9.02 million $ 468,431
Jun 4, 2024 $ 0.0803
+2.50%
$ 9.08 million $ 393,500
Jun 3, 2024 $ 0.0783
-2.53%
$ 8.86 million $ 399,056
Jun 2, 2024 $ 0.0804
-0.49%
$ 9.09 million $ 372,368