XDEFI Wallet Historical Data

XDEFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.05
+4.73%
$ 6.85 million $ 244,806
Sep 8, 2024 $ 0.0478
+1.95%
$ 6.54 million $ 243,783
Sep 7, 2024 $ 0.0469
-0.26%
$ 6.41 million $ 266,749
Sep 6, 2024 $ 0.047
-6.03%
$ 6.42 million $ 264,163
Sep 5, 2024 $ 0.0501
-2.40%
$ 6.85 million $ 335,407
Sep 4, 2024 $ 0.0514
-1.18%
$ 7.02 million $ 374,420
Sep 3, 2024 $ 0.052
-11.41%
$ 7.11 million $ 385,708
Sep 2, 2024 $ 0.0587
+3.90%
$ 8.03 million $ 380,149
Sep 1, 2024 $ 0.0564
-3.60%
$ 7.71 million $ 408,570
Aug 31, 2024 $ 0.0585
-0.35%
$ 7.97 million $ 372,598
Aug 30, 2024 $ 0.0587
-0.27%
$ 8 million $ 371,540
Aug 29, 2024 $ 0.0589
-1.59%
$ 8.02 million $ 412,356
Aug 28, 2024 $ 0.0599
-0.23%
$ 8.16 million $ 331,813
Aug 27, 2024 $ 0.06
-10.65%
$ 8.17 million $ 405,018
Aug 26, 2024 $ 0.0671
-3.85%
$ 9.15 million $ 353,767
Aug 25, 2024 $ 0.0698
+0.31%
$ 9.51 million $ 409,995
Aug 24, 2024 $ 0.0696
-0.99%
$ 9.36 million $ 429,180
Aug 23, 2024 $ 0.0703
+2.43%
$ 9.45 million $ 393,452
Aug 22, 2024 $ 0.0686
-1.33%
$ 9.23 million $ 364,023
Aug 21, 2024 $ 0.0695
+1.01%
$ 9.35 million $ 427,792
Aug 20, 2024 $ 0.0688
-0.62%
$ 9.25 million $ 350,319
Aug 19, 2024 $ 0.0693
-0.44%
$ 9.33 million $ 228,839
Aug 18, 2024 $ 0.0696
+0.12%
$ 9.37 million $ 331,995
Aug 17, 2024 $ 0.0696
-1.17%
$ 9.31 million $ 299,338
Aug 16, 2024 $ 0.0704
+1.79%
$ 9.42 million $ 285,530
Aug 15, 2024 $ 0.0693
-6.10%
$ 9.27 million $ 364,121
Aug 14, 2024 $ 0.0737
-1.68%
$ 9.86 million $ 376,822
Aug 13, 2024 $ 0.0749
-1.17%
$ 10.02 million $ 367,750
Aug 12, 2024 $ 0.0758
+3.76%
$ 10.14 million $ 412,294
Aug 11, 2024 $ 0.073
-1.57%
$ 9.77 million $ 449,510
Aug 10, 2024 $ 0.0742
+3.07%
$ 9.92 million $ 466,859
Aug 9, 2024 $ 0.072
-4.32%
$ 9.63 million $ 498,685
Aug 8, 2024 $ 0.075
+11.50%
$ 10.03 million $ 421,225
Aug 7, 2024 $ 0.0673
-3.77%
$ 9 million $ 430,656
Aug 6, 2024 $ 0.07
+2.09%
$ 9.36 million $ 276,444
Aug 5, 2024 $ 0.0686
-8.72%
$ 9.18 million $ 275,772
Aug 4, 2024 $ 0.0754
-13.11%
$ 10.08 million $ 451,376
Aug 3, 2024 $ 0.0868
-7.26%
$ 11.6 million $ 499,977
Aug 2, 2024 $ 0.0936
-5.17%
$ 12.51 million $ 388,726
Aug 1, 2024 $ 0.0987
-2.53%
$ 13.19 million $ 309,357
Jul 31, 2024 $ 0.101
-2.19%
$ 13.53 million $ 339,245
Jul 30, 2024 $ 0.103
-1.67%
$ 13.83 million $ 401,346
Jul 29, 2024 $ 0.105
+1.35%
$ 14.06 million $ 261,847
Jul 28, 2024 $ 0.104
-0.04%
$ 13.86 million $ 237,994
Jul 27, 2024 $ 0.104
-2.55%
$ 12.77 million $ 238,567
Jul 26, 2024 $ 0.107
+3.84%
$ 13.1 million $ 236,489
Jul 25, 2024 $ 0.103
-6.64%
$ 12.62 million $ 431,045
Jul 24, 2024 $ 0.11
-4.37%
$ 13.52 million $ 443,262
Jul 23, 2024 $ 0.115
+3.63%
$ 14.13 million $ 428,466
Jul 22, 2024 $ 0.111
-2.95%
$ 13.63 million $ 432,858