Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.000165
-3.12%
$-- $512
Jan 1, 2025 $0.00017
-0.53%
$-- $804
Dec 31, 2024 $0.000171
-3.93%
$-- $389
Dec 30, 2024 $0.000178
+4.22%
$-- $213
Dec 29, 2024 $0.000171
-0.47%
$-- $272
Dec 28, 2024 $0.000171
-6.03%
$-- $71
Dec 27, 2024 $0.000182
+4.29%
$-- $499
Dec 26, 2024 $0.000175
-16.86%
$-- $1,992
Dec 25, 2024 $0.00021
-3.26%
$-- $187
Dec 24, 2024 $0.000218
+6.07%
$-- $443
Dec 23, 2024 $0.000205
-7.09%
$-- $237
Dec 22, 2024 $0.000221
-4.08%
$-- $60
Dec 21, 2024 $0.00023
+4.64%
$-- $119
Dec 20, 2024 $0.00022
-2.99%
$-- $130
Dec 19, 2024 $0.000227
+2.37%
$-- $384
Dec 18, 2024 $0.000222
-8.30%
$-- $632
Dec 17, 2024 $0.000241
-9.99%
$-- $1,464
Dec 16, 2024 $0.000268
+4.21%
$-- $143
Dec 15, 2024 $0.000257
-16.90%
$-- $1,722
Dec 14, 2024 $0.000309
+11.77%
$-- $87
Dec 13, 2024 $0.000277
+1.53%
$-- $2,951
Dec 12, 2024 $0.000273
+0.53%
$-- $2,117
Dec 11, 2024 $0.000271
-1.47%
$-- $182
Dec 10, 2024 $0.000275
-5.59%
$-- $510
Dec 9, 2024 $0.000292
-2.53%
$-- $158
Dec 8, 2024 $0.000299
-3.41%
$-- $234
Dec 7, 2024 $0.00031
+12.77%
$-- $1,843
Dec 6, 2024 $0.000275
+4.28%
$-- $1,319
Dec 5, 2024 $0.000263
-1.13%
$-- $503
Dec 4, 2024 $0.000266
-3.62%
$-- $742
Dec 3, 2024 $0.000276
-1.32%
$-- $396
Dec 2, 2024 $0.00028
-7.80%
$-- $1,180
Dec 1, 2024 $0.000304
+14.43%
$-- $1,918
Nov 30, 2024 $0.000265
+16.33%
$-- $779
Nov 29, 2024 $0.000228
+0.32%
$-- $109
Nov 28, 2024 $0.000227
-1.35%
$-- $139
Nov 27, 2024 $0.000231
+5.18%
$-- $530
Nov 26, 2024 $0.000222
-2.23%
$-- $694
Nov 25, 2024 $0.000227
-4.58%
$-- $533
Nov 24, 2024 $0.000238
+1.39%
$-- $420
Nov 23, 2024 $0.000235
-13.00%
$-- $1,445
Nov 22, 2024 $0.00027
+5.88%
$-- $310
Nov 21, 2024 $0.000255
+2.26%
$-- $1,769
Nov 20, 2024 $0.00025
+13.58%
$-- $2,132
Nov 19, 2024 $0.00022
-2.15%
$-- $27
Nov 18, 2024 $0.000225
-1.55%
$-- $329
Nov 17, 2024 $0.000218
+7.59%
$-- $920
Nov 16, 2024 $0.000203
+1.20%
$-- $394
Nov 15, 2024 $0.0002
+2.75%
$-- $12
Nov 14, 2024 $0.000195
-8.83%
$-- $266