DuckDuckCoin Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00109
-7.54%
$ -- $ 37,195
Oct 9, 2023 $ 0.00118
-0.56%
$ -- $ 38,574
Oct 8, 2023 $ 0.00118
-0.23%
$ -- $ 40,060
Oct 7, 2023 $ 0.00117
+1.35%
$ -- $ 39,442
Oct 6, 2023 $ 0.00116
+0.78%
$ -- $ 19,629
Oct 5, 2023 $ 0.00115
-1.61%
$ -- $ 38,425
Oct 4, 2023 $ 0.00116
-11.01%
$ -- $ 37,773
Oct 3, 2023 $ 0.00129
+1.43%
$ -- $ 38,529
Oct 2, 2023 $ 0.00127
-4.29%
$ -- $ 39,028
Oct 1, 2023 $ 0.00133
-3.73%
$ -- $ 40,106
Sep 30, 2023 $ 0.00138
+1.99%
$ -- $ 40,822
Sep 29, 2023 $ 0.00135
-5.86%
$ -- $ 19,484
Sep 28, 2023 $ 0.00143
-0.13%
$ -- $ 40,634
Sep 27, 2023 $ 0.00144
-1.34%
$ -- $ 39,934
Sep 26, 2023 $ 0.00145
-2.83%
$ -- $ 31,436
Sep 25, 2023 $ 0.0015
-0.80%
$ -- $ 26,955
Sep 24, 2023 $ 0.0015
-1.38%
$ -- $ 26,160
Sep 23, 2023 $ 0.00152
-2.42%
$ -- $ 26,121
Sep 22, 2023 $ 0.00157
-2.82%
$ -- $ 20,542
Sep 21, 2023 $ 0.00161
+1.32%
$ -- $ 25,277
Sep 20, 2023 $ 0.0016
+3.81%
$ -- $ 25,720
Sep 19, 2023 $ 0.00154
-0.18%
$ -- $ 26,946
Sep 18, 2023 $ 0.00154
+2.75%
$ -- $ 25,947
Sep 17, 2023 $ 0.00149
+4.47%
$ -- $ 27,330
Sep 16, 2023 $ 0.00143
+4.97%
$ -- $ 25,756
Sep 15, 2023 $ 0.00137
-7.70%
$ -- $ 26,408
Sep 14, 2023 $ 0.00148
+2.26%
$ -- $ 25,871
Sep 13, 2023 $ 0.00144
-5.37%
$ -- $ 26,603
Sep 12, 2023 $ 0.00153
-1.49%
$ -- $ 25,334
Sep 11, 2023 $ 0.00155
-6.62%
$ -- $ 25,105
Sep 10, 2023 $ 0.00167
-0.18%
$ -- $ 18,565
Sep 9, 2023 $ 0.00167
+1.13%
$ -- $ 23,793
Sep 8, 2023 $ 0.00166
-0.09%
$ -- $ 25,899
Sep 7, 2023 $ 0.00166
-3.04%
$ -- $ 26,725
Sep 6, 2023 $ 0.0017
-2.84%
$ -- $ 24,476
Sep 5, 2023 $ 0.00176
-0.73%
$ -- $ 20,098
Sep 4, 2023 $ 0.00177
-2.18%
$ -- $ 22,736
Sep 3, 2023 $ 0.0018
-1.83%
$ -- $ 14,978
Sep 2, 2023 $ 0.00183
+1.55%
$ -- $ 18,799
Sep 1, 2023 $ 0.00179
+2.28%
$ -- $ 19,116
Aug 31, 2023 $ 0.00175
-7.78%
$ -- $ 30,199
Aug 30, 2023 $ 0.0019
-10.14%
$ -- $ 19,635
Aug 29, 2023 $ 0.00213
-1.47%
$ -- $ 19,967
Aug 28, 2023 $ 0.00217
+7.39%
$ -- $ 19,453
Aug 27, 2023 $ 0.00202
-0.14%
$ -- $ 17,667
Aug 26, 2023 $ 0.00201
-0.60%
$ -- $ 17,896
Aug 25, 2023 $ 0.00203
-6.99%
$ -- $ 18,675
Aug 24, 2023 $ 0.0022
-4.74%
$ -- $ 18,225
Aug 23, 2023 $ 0.00232
+1.94%
$ -- $ 18,385
Aug 22, 2023 $ 0.00229
-4.82%
$ -- $ 18,280