Coinranking
DuckDuckCoin Historical Data
DUCK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.00109 | -7.54% | ||
| Oct 9, 2023 | $0.00118 | -0.56% | ||
| Oct 8, 2023 | $0.00118 | -0.23% | ||
| Oct 7, 2023 | $0.00117 | +1.35% | ||
| Oct 6, 2023 | $0.00116 | +0.78% | ||
| Oct 5, 2023 | $0.00115 | -1.61% | ||
| Oct 4, 2023 | $0.00116 | -11.01% | ||
| Oct 3, 2023 | $0.00129 | +1.43% | ||
| Oct 2, 2023 | $0.00127 | -4.29% | ||
| Oct 1, 2023 | $0.00133 | -3.73% | ||
| Sep 30, 2023 | $0.00138 | +1.99% | ||
| Sep 29, 2023 | $0.00135 | -5.86% | ||
| Sep 28, 2023 | $0.00143 | -0.13% | ||
| Sep 27, 2023 | $0.00144 | -1.34% | ||
| Sep 26, 2023 | $0.00145 | -2.83% | ||
| Sep 25, 2023 | $0.0015 | -0.80% | ||
| Sep 24, 2023 | $0.0015 | -1.38% | ||
| Sep 23, 2023 | $0.00152 | -2.42% | ||
| Sep 22, 2023 | $0.00157 | -2.82% | ||
| Sep 21, 2023 | $0.00161 | +1.32% | ||
| Sep 20, 2023 | $0.0016 | +3.81% | ||
| Sep 19, 2023 | $0.00154 | -0.18% | ||
| Sep 18, 2023 | $0.00154 | +2.75% | ||
| Sep 17, 2023 | $0.00149 | +4.47% | ||
| Sep 16, 2023 | $0.00143 | +4.97% | ||
| Sep 15, 2023 | $0.00137 | -7.70% | ||
| Sep 14, 2023 | $0.00148 | +2.26% | ||
| Sep 13, 2023 | $0.00144 | -5.37% | ||
| Sep 12, 2023 | $0.00153 | -1.49% | ||
| Sep 11, 2023 | $0.00155 | -6.62% | ||
| Sep 10, 2023 | $0.00167 | -0.18% | ||
| Sep 9, 2023 | $0.00167 | +1.13% | ||
| Sep 8, 2023 | $0.00166 | -0.09% | ||
| Sep 7, 2023 | $0.00166 | -3.04% | ||
| Sep 6, 2023 | $0.0017 | -2.84% | ||
| Sep 5, 2023 | $0.00176 | -0.73% | ||
| Sep 4, 2023 | $0.00177 | -2.18% | ||
| Sep 3, 2023 | $0.0018 | -1.83% | ||
| Sep 2, 2023 | $0.00183 | +1.55% | ||
| Sep 1, 2023 | $0.00179 | +2.28% | ||
| Aug 31, 2023 | $0.00175 | -7.78% | ||
| Aug 30, 2023 | $0.0019 | -10.14% | ||
| Aug 29, 2023 | $0.00213 | -1.47% | ||
| Aug 28, 2023 | $0.00217 | +7.39% | ||
| Aug 27, 2023 | $0.00202 | -0.14% | ||
| Aug 26, 2023 | $0.00201 | -0.60% | ||
| Aug 25, 2023 | $0.00203 | -6.99% | ||
| Aug 24, 2023 | $0.0022 | -4.74% | ||
| Aug 23, 2023 | $0.00232 | +1.94% | ||
| Aug 22, 2023 | $0.00229 | -4.82% | ||