Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.0024
-2.53%
$-- $19,116
Aug 20, 2023 $0.00246
+1.32%
$-- $17,989
Aug 19, 2023 $0.00243
+1.59%
$-- $18,313
Aug 18, 2023 $0.0024
-2.08%
$-- $20,148
Aug 17, 2023 $0.00245
-11.85%
$-- $17,412
Aug 16, 2023 $0.00278
-8.37%
$-- $17,174
Aug 15, 2023 $0.00304
+15.09K%
$-- $5,063
Aug 14, 2023 $0.00002
-0.04%
$-- $18
Aug 13, 2023 $0.00002
-0.27%
$-- $17
Aug 12, 2023 $0.00002
+0.11%
$-- $15
Aug 11, 2023 $0.00002
-99.34%
$-- $22
Aug 10, 2023 $0.00304
+7.20%
$-- $22,656
Aug 9, 2023 $0.00284
-4.07%
$-- $34,522
Aug 8, 2023 $0.00295
-8.15%
$-- $16,916
Aug 7, 2023 $0.00321
-8.22%
$-- $18,665
Aug 6, 2023 $0.0035
+13.55%
$-- $19,052
Aug 5, 2023 $0.00306
-1.80%
$-- $28,161
Aug 4, 2023 $0.00313
+0.56%
$-- $16,919
Aug 3, 2023 $0.0031
+1.74%
$-- $35,406
Aug 2, 2023 $0.00305
+0.14%
$-- $17,715
Aug 1, 2023 $0.00305
-2.73%
$-- $18,815
Jul 31, 2023 $0.00313
-8.14%
$-- $17,729
Jul 30, 2023 $0.00341
-5.91%
$-- $16,501
Jul 29, 2023 $0.00362
+2.50%
$-- $16,429
Jul 28, 2023 $0.00352
-0.31%
$-- $17,647
Jul 27, 2023 $0.00353
-2.00%
$-- $22,858
Jul 26, 2023 $0.0036
-0.76%
$-- $19,344
Jul 25, 2023 $0.00365
+2.04%
$-- $189,112
Jul 24, 2023 $0.00354
-3.14%
$-- $86,609
Jul 23, 2023 $0.00365
-5.27%
$-- $19,851
Jul 22, 2023 $0.00385
+0.92%
$-- $18,961
Jul 21, 2023 $0.00381
-8.00%
$-- $15,270
Jul 20, 2023 $0.00413
-1.64%
$-- $12,409
Jul 19, 2023 $0.00421
-6.92%
$-- $23,992
Jul 18, 2023 $0.00452
-12.24%
$-- $42,732
Jul 17, 2023 $0.00498
+1.56%
$-- $35,365
Jul 16, 2023 $0.00453
+5.39%
$-- $9,203
Jul 15, 2023 $0.00428
+3.38%
$-- $11,155
Jul 14, 2023 $0.00417
+3.27%
$-- $10,587
Jul 13, 2023 $0.00404
-2.51%
$-- $10,826
Jul 12, 2023 $0.00418
-2.84%
$-- $11,157
Jul 11, 2023 $0.00432
+1.86%
$-- $10,253
Jul 10, 2023 $0.00424
-2.76%
$-- $13,364
Jul 9, 2023 $0.00436
+1.87%
$-- $11,235
Jul 8, 2023 $0.00429
+0.53%
$-- $10,343
Jul 7, 2023 $0.00428
-5.90%
$-- $10,337
Jul 6, 2023 $0.00452
-2.30%
$-- $10,291
Jul 5, 2023 $0.00465
+4.91%
$-- $10,136
Jul 4, 2023 $0.00445
-3.05%
$-- $10,156
Jul 3, 2023 $0.00458
+1.23%
$-- $10,318