DuckDuckCoin Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00844
+10.29%
$ -- $ 19,033
Mar 23, 2023 $ 0.00767
+6.61%
$ -- $ 16,667
Mar 22, 2023 $ 0.00719
+3.84%
$ -- $ 14,899
Mar 21, 2023 $ 0.00697
-3.17%
$ -- $ 11,137
Mar 20, 2023 $ 0.0072
-1.49%
$ -- $ 9,719
Mar 19, 2023 $ 0.00729
+4.56%
$ -- $ 123,879
Mar 18, 2023 $ 0.00696
-1.28%
$ -- $ 14,399
Mar 17, 2023 $ 0.00704
+12.38%
$ -- $ 21,325
Mar 16, 2023 $ 0.00628
-0.23%
$ -- $ 16,056
Mar 15, 2023 $ 0.00631
-1.61%
$ -- $ 15,975
Mar 14, 2023 $ 0.00639
-0.03%
$ -- $ 28,401
Mar 13, 2023 $ 0.00639
-3.37%
$ -- $ 35,327
Mar 12, 2023 $ 0.00645
+1.09%
$ -- $ 64,608
Mar 11, 2023 $ 0.00638
+3.87%
$ -- $ 23,232
Mar 10, 2023 $ 0.00614
-5.79%
$ -- $ 14,527
Mar 9, 2023 $ 0.0065
-12.72%
$ -- $ 20,255
Mar 8, 2023 $ 0.00746
-2.39%
$ -- $ 252,020
Mar 7, 2023 $ 0.00767
+1.21%
$ -- $ 43,968
Mar 6, 2023 $ 0.00724
-10.18%
$ -- $ 41,912
Mar 5, 2023 $ 0.00805
+19.53%
$ -- $ 15,333
Mar 4, 2023 $ 0.00674
+3.32%
$ -- $ 15,981
Mar 3, 2023 $ 0.00652
-4.85%
$ -- $ 15,572
Mar 2, 2023 $ 0.00685
+4.42%
$ -- $ 14,599
Mar 1, 2023 $ 0.00654
-6.41%
$ -- $ 56,654
Feb 28, 2023 $ 0.007
+2.64%
$ -- $ 28,887
Feb 27, 2023 $ 0.00687
-4.90%
$ -- $ 15,313
Feb 26, 2023 $ 0.0072
-3.16%
$ -- $ 14,117
Feb 25, 2023 $ 0.00723
+7.63%
$ -- $ 14,654
Feb 24, 2023 $ 0.0067
-1.76%
$ -- $ 41,724
Feb 23, 2023 $ 0.00679
+3.02%
$ -- $ 15,659
Feb 22, 2023 $ 0.0066
-4.41%
$ -- $ 16,674
Feb 21, 2023 $ 0.00694
+8.94%
$ -- $ 15,415
Feb 20, 2023 $ 0.00639
+0.25%
$ -- $ 19,832
Feb 19, 2023 $ 0.00637
-1.84%
$ -- $ 15,922
Feb 18, 2023 $ 0.00648
+0.26%
$ -- $ 14,950
Feb 17, 2023 $ 0.00646
-11.61%
$ -- $ 15,768
Feb 16, 2023 $ 0.00733
+8.17%
$ -- $ 18,437
Feb 15, 2023 $ 0.00678
-3.17%
$ -- $ 15,722
Feb 14, 2023 $ 0.00692
+8.86%
$ -- $ 17,097
Feb 13, 2023 $ 0.00636
+2.98%
$ -- $ 16,617
Feb 12, 2023 $ 0.00619
-1.78%
$ -- $ 15,284
Feb 11, 2023 $ 0.00628
+3.28%
$ -- $ 16,812
Feb 10, 2023 $ 0.00608
-1.38%
$ -- $ 18,140
Feb 9, 2023 $ 0.00613
-2.85%
$ -- $ 28,954
Feb 8, 2023 $ 0.00631
-9.74%
$ -- $ 16,765
Feb 7, 2023 $ 0.00698
+15.38%
$ -- $ 17,582
Feb 6, 2023 $ 0.00603
-5.70%
$ -- $ 13,262
Feb 5, 2023 $ 0.00639
-0.78%
$ -- $ 29,626
Feb 4, 2023 $ 0.00645
-6.54%
$ -- $ 87,178
Feb 3, 2023 $ 0.00688
+14.18%
$ -- $ 20,464