Coinranking
DuckDuckCoin Historical Data
DUCK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2023 | $0.00844 | +10.29% | ||
| Mar 23, 2023 | $0.00767 | +6.61% | ||
| Mar 22, 2023 | $0.00719 | +3.84% | ||
| Mar 21, 2023 | $0.00697 | -3.17% | ||
| Mar 20, 2023 | $0.0072 | -1.49% | ||
| Mar 19, 2023 | $0.00729 | +4.56% | ||
| Mar 18, 2023 | $0.00696 | -1.28% | ||
| Mar 17, 2023 | $0.00704 | +12.38% | ||
| Mar 16, 2023 | $0.00628 | -0.23% | ||
| Mar 15, 2023 | $0.00631 | -1.61% | ||
| Mar 14, 2023 | $0.00639 | -0.03% | ||
| Mar 13, 2023 | $0.00639 | -3.37% | ||
| Mar 12, 2023 | $0.00645 | +1.09% | ||
| Mar 11, 2023 | $0.00638 | +3.87% | ||
| Mar 10, 2023 | $0.00614 | -5.79% | ||
| Mar 9, 2023 | $0.0065 | -12.72% | ||
| Mar 8, 2023 | $0.00746 | -2.39% | ||
| Mar 7, 2023 | $0.00767 | +1.21% | ||
| Mar 6, 2023 | $0.00724 | -10.18% | ||
| Mar 5, 2023 | $0.00805 | +19.53% | ||
| Mar 4, 2023 | $0.00674 | +3.32% | ||
| Mar 3, 2023 | $0.00652 | -4.85% | ||
| Mar 2, 2023 | $0.00685 | +4.42% | ||
| Mar 1, 2023 | $0.00654 | -6.41% | ||
| Feb 28, 2023 | $0.007 | +2.64% | ||
| Feb 27, 2023 | $0.00687 | -4.90% | ||
| Feb 26, 2023 | $0.0072 | -3.16% | ||
| Feb 25, 2023 | $0.00723 | +7.63% | ||
| Feb 24, 2023 | $0.0067 | -1.76% | ||
| Feb 23, 2023 | $0.00679 | +3.02% | ||
| Feb 22, 2023 | $0.0066 | -4.41% | ||
| Feb 21, 2023 | $0.00694 | +8.94% | ||
| Feb 20, 2023 | $0.00639 | +0.25% | ||
| Feb 19, 2023 | $0.00637 | -1.84% | ||
| Feb 18, 2023 | $0.00648 | +0.26% | ||
| Feb 17, 2023 | $0.00646 | -11.61% | ||
| Feb 16, 2023 | $0.00733 | +8.17% | ||
| Feb 15, 2023 | $0.00678 | -3.17% | ||
| Feb 14, 2023 | $0.00692 | +8.86% | ||
| Feb 13, 2023 | $0.00636 | +2.98% | ||
| Feb 12, 2023 | $0.00619 | -1.78% | ||
| Feb 11, 2023 | $0.00628 | +3.28% | ||
| Feb 10, 2023 | $0.00608 | -1.38% | ||
| Feb 9, 2023 | $0.00613 | -2.85% | ||
| Feb 8, 2023 | $0.00631 | -9.74% | ||
| Feb 7, 2023 | $0.00698 | +15.38% | ||
| Feb 6, 2023 | $0.00603 | -5.70% | ||
| Feb 5, 2023 | $0.00639 | -0.78% | ||
| Feb 4, 2023 | $0.00645 | -6.54% | ||
| Feb 3, 2023 | $0.00688 | +14.18% | ||