Coinranking
DuckDuckCoin Historical Data
DUCK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2023 | $0.00588 | -7.80% | ||
| May 12, 2023 | $0.00596 | -2.00% | ||
| May 11, 2023 | $0.00605 | -6.22% | ||
| May 10, 2023 | $0.00644 | -8.00% | ||
| May 9, 2023 | $0.007 | -2.14% | ||
| May 8, 2023 | $0.00714 | -1.54% | ||
| May 7, 2023 | $0.00725 | +2.10% | ||
| May 6, 2023 | $0.00711 | -0.23% | ||
| May 5, 2023 | $0.00712 | +3.12% | ||
| May 4, 2023 | $0.00691 | +0.97% | ||
| May 3, 2023 | $0.00684 | +1.58% | ||
| May 2, 2023 | $0.00674 | +2.80% | ||
| May 1, 2023 | $0.00656 | -2.34% | ||
| Apr 30, 2023 | $0.00669 | -1.06% | ||
| Apr 29, 2023 | $0.00676 | -3.15% | ||
| Apr 28, 2023 | $0.00698 | -2.04% | ||
| Apr 27, 2023 | $0.00714 | +1.62% | ||
| Apr 26, 2023 | $0.00705 | +1.37% | ||
| Apr 25, 2023 | $0.00694 | -1.65% | ||
| Apr 24, 2023 | $0.00705 | +3.35% | ||
| Apr 23, 2023 | $0.00684 | +0.34% | ||
| Apr 22, 2023 | $0.00682 | -2.52% | ||
| Apr 21, 2023 | $0.00699 | -8.57% | ||
| Apr 20, 2023 | $0.00761 | -1.57% | ||
| Apr 19, 2023 | $0.00773 | -7.89% | ||
| Apr 18, 2023 | $0.00837 | -2.64% | ||
| Apr 17, 2023 | $0.00857 | -0.37% | ||
| Apr 16, 2023 | $0.0086 | +2.39% | ||
| Apr 15, 2023 | $0.00839 | +3.18% | ||
| Apr 14, 2023 | $0.00813 | +1.82% | ||
| Apr 13, 2023 | $0.008 | +6.38% | ||
| Apr 12, 2023 | $0.00752 | +0.84% | ||
| Apr 11, 2023 | $0.00751 | -2.14% | ||
| Apr 10, 2023 | $0.00766 | +6.47% | ||
| Apr 9, 2023 | $0.0072 | -0.06% | ||
| Apr 8, 2023 | $0.00723 | -1.13% | ||
| Apr 7, 2023 | $0.00731 | -0.63% | ||
| Apr 6, 2023 | $0.00736 | -0.57% | ||
| Apr 5, 2023 | $0.0074 | +6.97% | ||
| Apr 4, 2023 | $0.00691 | -5.66% | ||
| Apr 3, 2023 | $0.00733 | -6.01% | ||
| Apr 2, 2023 | $0.00779 | -2.88% | ||
| Apr 1, 2023 | $0.00803 | -5.44% | ||
| Mar 31, 2023 | $0.00847 | +0.38% | ||
| Mar 30, 2023 | $0.00845 | +0.59% | ||
| Mar 29, 2023 | $0.0084 | -1.28% | ||
| Mar 28, 2023 | $0.00851 | -1.80% | ||
| Mar 27, 2023 | $0.00867 | -0.74% | ||
| Mar 26, 2023 | $0.00873 | -1.73% | ||
| Mar 25, 2023 | $0.00886 | +4.81% | ||