DuckDuckCoin Historical Data

DUCK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00592
+5.67%
$ -- $ 60,244
Oct 24, 2022 $ 0.00569
-8.28%
$ -- $ 24,824
Oct 23, 2022 $ 0.00626
+1.36%
$ -- $ 30,540
Oct 22, 2022 $ 0.00625
+1.35%
$ -- $ 17,592
Oct 21, 2022 $ 0.0062
-1.10%
$ -- $ 31,091
Oct 20, 2022 $ 0.00631
+0.69%
$ -- $ 32,657
Oct 19, 2022 $ 0.00628
+1.28%
$ -- $ 46,177
Oct 18, 2022 $ 0.00623
-10.17%
$ -- $ 40,483
Oct 17, 2022 $ 0.00698
+7.48%
$ -- $ 47,956
Oct 16, 2022 $ 0.00653
+1.36%
$ -- $ 35,551
Oct 15, 2022 $ 0.00646
+5.04%
$ -- $ 33,191
Oct 14, 2022 $ 0.00617
+1.50%
$ -- $ 36,069
Oct 13, 2022 $ 0.0061
-11.99%
$ -- $ 124,536
Oct 12, 2022 $ 0.00699
-5.58%
$ -- $ 37,021
Oct 11, 2022 $ 0.00743
-4.46%
$ -- $ 20,111
Oct 10, 2022 $ 0.00777
-0.43%
$ -- $ 36,655
Oct 9, 2022 $ 0.0078
-0.25%
$ -- $ 28,820
Oct 8, 2022 $ 0.00781
+0.02%
$ -- $ 12,819
Oct 7, 2022 $ 0.0078
+0.30%
$ -- $ 16,136
Oct 6, 2022 $ 0.00779
-2.39%
$ -- $ 21,820
Oct 5, 2022 $ 0.00798
-5.67%
$ -- $ 18,551
Oct 4, 2022 $ 0.00846
+4.02%
$ -- $ 64,214
Oct 3, 2022 $ 0.00814
+3.76%
$ -- $ 25,007
Oct 2, 2022 $ 0.00784
-0.59%
$ -- $ 139,386
Oct 1, 2022 $ 0.00787
-3.22%
$ -- $ 11,293
Sep 30, 2022 $ 0.0082
+0.08%
$ -- $ 40,313
Sep 29, 2022 $ 0.00825
-6.67%
$ -- $ 44,123
Sep 28, 2022 $ 0.00889
-16.36%
$ -- $ 231,817
Sep 27, 2022 $ 0.0107
-6.63%
$ -- $ 36,976
Sep 26, 2022 $ 0.0115
-7.26%
$ -- $ 46,380
Sep 25, 2022 $ 0.0125
+0.59%
$ -- $ 29,386
Sep 24, 2022 $ 0.0126
-4.20%
$ -- $ 37,252
Sep 23, 2022 $ 0.0133
-5.78%
$ -- $ 28,095
Sep 22, 2022 $ 0.0142
-2.80%
$ -- $ 39,161
Sep 21, 2022 $ 0.0148
-4.45%
$ -- $ 32,677
Sep 20, 2022 $ 0.0157
+2,610.07%
$ 2 $ 22,417
Sep 19, 2022 $ 0.0172
+7.95%
$ 2 $ 11,434
Sep 18, 2022 $ 0.016
+11.46%
$ 2 $ 53,629
Sep 17, 2022 $ 0.0145
+1.43%
$ 2 $ 42,100
Sep 16, 2022 $ 0.0143
-9.45%
$ 2 $ 99,913
Sep 15, 2022 $ 0.0159
-7.75%
$ 2 $ 36,842
Sep 14, 2022 $ 0.0172
+6.67%
$ 2 $ 38,227
Sep 13, 2022 $ 0.0161
-4.43%
$ 2 $ 50,459
Sep 12, 2022 $ 0.0169
-6.45%
$ 2 $ 45,778
Sep 11, 2022 $ 0.0181
-0.25%
$ 2 $ 50,746
Sep 10, 2022 $ 0.0183
+7.59%
$ 2 $ 30,611
Sep 9, 2022 $ 0.0171
+1.70%
$ 2 $ 71,256
Sep 8, 2022 $ 0.0169
+2,093.93%
$ 2 $ 51,629
Sep 7, 2022 $ 0.0175
-2.37%
$ 2 $ 14,054
Sep 6, 2022 $ 0.0181
-4.61%
$ 2 $ 51,996