Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDuckCoin Historical Data

DUCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.00592
+5.67%
$-- $60,244
Oct 24, 2022 $0.00569
-8.28%
$-- $24,824
Oct 23, 2022 $0.00626
+1.36%
$-- $30,540
Oct 22, 2022 $0.00625
+1.35%
$-- $17,592
Oct 21, 2022 $0.0062
-1.10%
$-- $31,091
Oct 20, 2022 $0.00631
+0.69%
$-- $32,657
Oct 19, 2022 $0.00628
+1.28%
$-- $46,177
Oct 18, 2022 $0.00623
-10.17%
$-- $40,483
Oct 17, 2022 $0.00698
+7.48%
$-- $47,956
Oct 16, 2022 $0.00653
+1.36%
$-- $35,551
Oct 15, 2022 $0.00646
+5.04%
$-- $33,191
Oct 14, 2022 $0.00617
+1.50%
$-- $36,069
Oct 13, 2022 $0.0061
-11.99%
$-- $124,536
Oct 12, 2022 $0.00699
-5.58%
$-- $37,021
Oct 11, 2022 $0.00743
-4.46%
$-- $20,111
Oct 10, 2022 $0.00777
-0.43%
$-- $36,655
Oct 9, 2022 $0.0078
-0.25%
$-- $28,820
Oct 8, 2022 $0.00781
+0.02%
$-- $12,819
Oct 7, 2022 $0.0078
+0.30%
$-- $16,136
Oct 6, 2022 $0.00779
-2.39%
$-- $21,820
Oct 5, 2022 $0.00798
-5.67%
$-- $18,551
Oct 4, 2022 $0.00846
+4.02%
$-- $64,214
Oct 3, 2022 $0.00814
+3.76%
$-- $25,007
Oct 2, 2022 $0.00784
-0.59%
$-- $139,386
Oct 1, 2022 $0.00787
-3.22%
$-- $11,293
Sep 30, 2022 $0.0082
+0.08%
$-- $40,313
Sep 29, 2022 $0.00825
-6.67%
$-- $44,123
Sep 28, 2022 $0.00889
-16.36%
$-- $231,817
Sep 27, 2022 $0.0107
-6.63%
$-- $36,976
Sep 26, 2022 $0.0115
-7.26%
$-- $46,380
Sep 25, 2022 $0.0125
+0.59%
$-- $29,386
Sep 24, 2022 $0.0126
-4.20%
$-- $37,252
Sep 23, 2022 $0.0133
-5.78%
$-- $28,095
Sep 22, 2022 $0.0142
-2.80%
$-- $39,161
Sep 21, 2022 $0.0148
-4.45%
$-- $32,677
Sep 20, 2022 $0.0157
+2.61K%
$2 $22,417
Sep 19, 2022 $0.0172
+7.95%
$2 $11,434
Sep 18, 2022 $0.016
+11.46%
$2 $53,629
Sep 17, 2022 $0.0145
+1.43%
$2 $42,100
Sep 16, 2022 $0.0143
-9.45%
$2 $99,913
Sep 15, 2022 $0.0159
-7.75%
$2 $36,842
Sep 14, 2022 $0.0172
+6.67%
$2 $38,227
Sep 13, 2022 $0.0161
-4.43%
$2 $50,459
Sep 12, 2022 $0.0169
-6.45%
$2 $45,778
Sep 11, 2022 $0.0181
-0.25%
$2 $50,746
Sep 10, 2022 $0.0183
+7.59%
$2 $30,611
Sep 9, 2022 $0.0171
+1.70%
$2 $71,256
Sep 8, 2022 $0.0169
+2.09K%
$2 $51,629
Sep 7, 2022 $0.0175
-2.37%
$2 $14,054
Sep 6, 2022 $0.0181
-4.61%
$2 $51,996