Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0192
-0.31%
$2 $49,326
Sep 4, 2022 $0.0194
+5.59%
$2 $54,959
Sep 3, 2022 $0.0187
+2.21K%
$2 $37,544
Sep 2, 2022 $0.0172
+2.89%
$2 $7,657
Sep 1, 2022 $0.0173
-0.22%
$2 $24,538
Aug 31, 2022 $0.0173
-1.79%
$2 $25,419
Aug 30, 2022 $0.0176
+11.66%
$2 $54,821
Aug 29, 2022 $0.0157
-13.13%
$2 $34,931
Aug 28, 2022 $0.0181
-1.82%
$2 $16,825
Aug 27, 2022 $0.0185
-1.49%
$2 $17,980
Aug 26, 2022 $0.0188
-4.89%
$2 $29,590
Aug 25, 2022 $0.0197
+3.04%
$2 $32,648
Aug 24, 2022 $0.0191
+3.38%
$2 $61,098
Aug 23, 2022 $0.0185
-3.58%
$2 $29,920
Aug 22, 2022 $0.0191
-0.70%
$2 $45,572
Aug 21, 2022 $0.0193
+2.81%
$2 $30,168
Aug 20, 2022 $0.0188
+4.40%
$2 $34,028
Aug 19, 2022 $0.018
-9.04%
$2 $42,844
Aug 18, 2022 $0.0197
+0.69%
$2 $41,180
Aug 17, 2022 $0.0196
+5.26%
$2 $21,269
Aug 16, 2022 $0.0186
-4.02%
$2 $27,835
Aug 15, 2022 $0.0194
+4.95%
$2 $32,816
Aug 14, 2022 $0.0185
-0.07%
$2 $37,252
Aug 13, 2022 $0.0185
-5.36%
$2 $53,725
Aug 12, 2022 $0.0196
+2.57%
$2 $19,617
Aug 11, 2022 $0.0191
+2.46%
$2 $20,685
Aug 10, 2022 $0.0187
-2.71%
$2 $77,183
Aug 9, 2022 $0.019
-0.50%
$2 $144,241
Aug 8, 2022 $0.0193
+3.27%
$2 $124,123
Aug 7, 2022 $0.0187
-5.01%
$2 $115,695
Aug 6, 2022 $0.0196
-1.99%
$2 $102,084
Aug 5, 2022 $0.02
+2.04%
$2 $133,911
Aug 4, 2022 $0.0196
+3.35%
$2 $112,767
Aug 3, 2022 $0.019
-6.09%
$2 $121,679
Aug 2, 2022 $0.0203
-2.64%
$2 $132,002
Aug 1, 2022 $0.0208
-0.39%
$3 $122,967
Jul 31, 2022 $0.0208
-0.58%
$3 $113,279
Jul 30, 2022 $0.021
-2.43%
$3 $118,202
Jul 29, 2022 $0.0216
+10.30%
$3 $140,051
Jul 28, 2022 $0.0197
+7.47%
$2 $120,824
Jul 27, 2022 $0.0183
-1.60%
$2 $123,110
Jul 26, 2022 $0.0185
+1.89%
$2 $122,980
Jul 25, 2022 $0.0182
-7.14%
$2 $109,102
Jul 24, 2022 $0.0196
-8.52%
$2 $122,039
Jul 23, 2022 $0.0214
+2.32%
$3 $123,094
Jul 22, 2022 $0.0209
+5.55%
$3 $134,861
Jul 21, 2022 $0.0198
+5.94%
$2 $122,824
Jul 20, 2022 $0.0187
-1.12%
$2 $120,197
Jul 19, 2022 $0.019
-7.61%
$2 $176,264
Jul 18, 2022 $0.0205
+12.15%
$2 $346,180