Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.000214
-0.79%
$-- $653
Nov 12, 2024 $0.000216
-0.78%
$-- $280
Nov 11, 2024 $0.00022
+4.56%
$-- $511
Nov 10, 2024 $0.000211
+4.72%
$-- $1,213
Nov 9, 2024 $0.000211
+16.92%
$-- $486
Nov 8, 2024 $0.00018
-0.33%
$-- $303
Nov 7, 2024 $0.000181
+6.41%
$-- $405
Nov 6, 2024 $0.00017
-7.86%
$-- $429
Nov 5, 2024 $0.000185
+7.71%
$-- $340
Nov 4, 2024 $0.000162
-0.55%
$-- $559
Nov 3, 2024 $0.000161
-6.33%
$-- $387
Nov 2, 2024 $0.000172
-4.62%
$-- $667
Nov 1, 2024 $0.000181
-3.09%
$-- $557
Oct 31, 2024 $0.000186
-7.50%
$-- $485
Oct 30, 2024 $0.000201
-1.85%
$-- $690
Oct 29, 2024 $0.000203
-0.54%
$-- $612
Oct 28, 2024 $0.000205
-2.34%
$-- $420
Oct 27, 2024 $0.000209
-9.94%
$-- $501
Oct 26, 2024 $0.000199
-4.73%
$-- $10
Oct 25, 2024 $0.000208
-7.61%
$-- $570
Oct 24, 2024 $0.000226
-7.26%
$-- $518
Oct 23, 2024 $0.000243
-0.32%
$-- $553
Oct 22, 2024 $0.000244
-12.45%
$-- $16
Oct 21, 2024 $0.000279
+8.91%
$-- $946
Oct 20, 2024 $0.000256
+1.91%
$-- $1,308
Oct 19, 2024 $0.000251
-13.17%
$-- $887
Oct 18, 2024 $0.000289
+1.00%
$-- $1,029
Oct 17, 2024 $0.000286
+25.84%
$-- $11
Oct 16, 2024 $0.000228
+14.78%
$-- $1,082
Oct 15, 2024 $0.000198
-24.20%
$-- $1,145
Oct 14, 2024 $0.000262
+7.92%
$-- $29
Oct 13, 2024 $0.000242
-3.35%
$-- $311
Oct 12, 2024 $0.000251
-0.12%
$-- $208
Oct 11, 2024 $0.000251
+5.31%
$-- $161
Oct 10, 2024 $0.000238
-3.80%
$-- $254
Oct 9, 2024 $0.000247
-10.13%
$-- $168
Oct 8, 2024 $0.000275
-1.99%
$-- $432
Oct 7, 2024 $0.000281
-10.77%
$-- $369
Oct 6, 2024 $0.000315
-2.48%
$-- $225
Oct 5, 2024 $0.00032
+9.51%
$-- $121
Oct 4, 2024 $0.000292
-2.60%
$-- $165
Oct 3, 2024 $0.0003
-0.72%
$-- $279
Oct 2, 2024 $0.000301
-0.01%
$-- $556
Oct 1, 2024 $0.000302
-9.17%
$-- $323
Sep 30, 2024 $0.000332
-5.73%
$-- $209
Sep 29, 2024 $0.000352
+4.05%
$-- $161
Sep 28, 2024 $0.000339
-16.44%
$-- $546
Sep 27, 2024 $0.000405
+3.31%
$-- $452
Sep 26, 2024 $0.000392
+6.29%
$-- $748
Sep 25, 2024 $0.000336
-11.48%
$-- $339