Coinranking
DuckDuckCoin Historical Data
DUCK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11 | $0.00167 | -18.35% | ||
| Mar 4 | $0.00223 | +51.02% | ||
| Feb 26 | $0.00148 | -0.81% | ||
| Feb 19 | $0.00151 | +1.13% | ||
| Feb 12 | $0.00149 | +12.81% | ||
| Feb 5 | $0.00129 | -0.01% | ||
| Jan 29 | $0.0013 | -3.31% | ||
| Jan 22 | $0.0014 | +0.66% | ||
| Jan 15 | $0.00144 | -1.31% | ||
| Jan 8 | $0.00143 | -3.22% | ||
| Jan 1 | $0.00148 | -23.50% | ||
| Dec 25 | $0.00195 | -21.65% | ||
| Dec 18 | $0.00227 | -16.27% | ||
| Dec 11 | $0.00289 | -11.85% | ||
| Dec 4 | $0.00329 | -3.88% | ||
| Nov 27 | $0.00342 | +22.34% | ||
| Nov 20 | $0.00282 | +32.31% | ||
| Nov 13 | $0.0021 | -24.86% | ||
| Nov 6 | $0.00123 | +5.55% | ||
| Oct 30 | $0.00116 | +0.97% | ||
| Oct 23 | $0.00115 | +17.70% | ||
| Oct 16 | $0.000977 | -11.99% | ||
| Oct 9 | $0.00116 | -2.45% | ||
| Oct 2 | $0.00118 | -10.93% | ||
| Sep 25 | $0.00133 | -11.66% | ||
| Sep 18 | $0.00152 | +1.94% | ||
| Sep 11 | $0.00143 | -14.25% | ||
| Sep 4 | $0.00167 | -7.57% | ||
| Aug 28 | $0.0018 | -10.74% | ||
| Aug 21 | $0.00201 | -18.33% | ||
| Aug 14 | $0.00243 | +12.08K% | ||
| Aug 7 | $0.00002 | -99.43% | ||
| Jul 31 | $0.0035 | +2.57% | ||
| Jul 24 | $0.00341 | -6.66% | ||
| Jul 17 | $0.00365 | -25.54% | ||
| Jul 10 | $0.00453 | +4.00% | ||
| Jul 3 | $0.00436 | -3.62% | ||
| Jun 26 | $0.00452 | -4.54% | ||
| Jun 19 | $0.0046 | -15.40% | ||
| Jun 12 | $0.0056 | -0.57% | ||
| Jun 5 | $0.00562 | -5.24% | ||
| May 29 | $0.00595 | +2.04% | ||
| May 22 | $0.00596 | +0.44% | ||
| May 15 | $0.00591 | -1.95% | ||
| May 8 | $0.00588 | -18.82% | ||
| May 1 | $0.00725 | +7.92% | ||
| Apr 24 | $0.00676 | -0.84% | ||
| Apr 17 | $0.00682 | -20.74% | ||
| Apr 10 | $0.00839 | +16.72% | ||
| Apr 3 | $0.0072 | -7.63% | ||