DuckDuckCoin Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00167
-18.35%
$ -- $ 183,730
Mar 4 $ 0.00223
+51.02%
$ -- $ 190,046
Feb 26 $ 0.00148
-0.81%
$ -- $ 190,292
Feb 19 $ 0.00151
+1.13%
$ -- $ 173,997
Feb 12 $ 0.00149
+12.81%
$ -- $ 177,943
Feb 5 $ 0.00129
-0.01%
$ -- $ 153,669
Jan 29 $ 0.0013
-3.31%
$ -- $ 173,390
Jan 22 $ 0.0014
+0.66%
$ -- $ 154,688
Jan 15 $ 0.00144
-1.31%
$ -- $ 154,741
Jan 8 $ 0.00143
-3.22%
$ -- $ 165,413
Jan 1 $ 0.00148
-23.50%
$ -- $ 219,035
Dec 25 $ 0.00195
-21.65%
$ -- $ 192,155
Dec 18 $ 0.00227
-16.27%
$ -- $ 168,170
Dec 11 $ 0.00289
-11.85%
$ -- $ 184,010
Dec 4 $ 0.00329
-3.88%
$ -- $ 182,497
Nov 27 $ 0.00342
+22.34%
$ -- $ 255,213
Nov 20 $ 0.00282
+32.31%
$ -- $ 228,274
Nov 13 $ 0.0021
-24.86%
$ -- $ 202,670
Nov 6 $ 0.00123
+5.55%
$ -- $ 174,054
Oct 30 $ 0.00116
+0.97%
$ -- $ 203,586
Oct 23 $ 0.00115
+17.70%
$ -- $ 280,277
Oct 16 $ 0.000977
-11.99%
$ -- $ 301,922
Oct 9 $ 0.00116
-2.45%
$ -- $ 232,262
Oct 2 $ 0.00118
-10.93%
$ -- $ 252,887
Sep 25 $ 0.00133
-11.66%
$ -- $ 239,371
Sep 18 $ 0.00152
+1.94%
$ -- $ 150,553
Sep 11 $ 0.00143
-14.25%
$ -- $ 155,076
Sep 4 $ 0.00167
-7.57%
$ -- $ 162,293
Aug 28 $ 0.0018
-10.74%
$ -- $ 142,148
Aug 21 $ 0.00201
-18.33%
$ -- $ 110,577
Aug 14 $ 0.00243
+12,082.54%
$ -- $ 78,128
Aug 7 $ 0.00002
-99.43%
$ -- $ 92,796
Jul 31 $ 0.0035
+2.57%
$ -- $ 153,796
Jul 24 $ 0.00341
-6.66%
$ -- $ 368,499
Jul 17 $ 0.00365
-25.54%
$ -- $ 168,581
Jul 10 $ 0.00453
+4.00%
$ -- $ 76,547
Jul 3 $ 0.00436
-3.62%
$ -- $ 72,816
Jun 26 $ 0.00452
-4.54%
$ -- $ 70,551
Jun 19 $ 0.0046
-15.40%
$ -- $ 141,638
Jun 12 $ 0.0056
-0.57%
$ -- $ 234,298
Jun 5 $ 0.00562
-5.24%
$ -- $ 101,888
May 29 $ 0.00595
+2.04%
$ -- $ 88,509
May 22 $ 0.00596
+0.44%
$ -- $ 101,599
May 15 $ 0.00591
-1.95%
$ -- $ 91,705
May 8 $ 0.00588
-18.82%
$ -- $ 76,096
May 1 $ 0.00725
+7.92%
$ -- $ 97,889
Apr 24 $ 0.00676
-0.84%
$ -- $ 90,480
Apr 17 $ 0.00682
-20.74%
$ -- $ 115,927
Apr 10 $ 0.00839
+16.72%
$ -- $ 95,057
Apr 3 $ 0.0072
-7.63%
$ -- $ 121,141