Coinranking
DuckDuckCoin Historical Data
DUCK
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2021 | $0.0202 | +0.60% | ||
| Dec 28, 2021 | $0.0201 | -7.39% | ||
| Dec 27, 2021 | $0.0217 | +4.04% | ||
| Dec 26, 2021 | $0.021 | -24.97% | ||
| Dec 25, 2021 | $0.0273 | +9.89% | ||
| Dec 24, 2021 | $0.0249 | -5.18% | ||
| Dec 23, 2021 | $0.0261 | -6.46% | ||
| Dec 22, 2021 | $0.028 | -1.94% | ||
| Dec 21, 2021 | $0.0285 | +14.56% | ||
| Dec 20, 2021 | $0.0249 | -6.72% | ||
| Dec 19, 2021 | $0.0267 | +0.32% | ||
| Dec 18, 2021 | $0.0266 | +18.48% | ||
| Dec 17, 2021 | $0.0225 | -11.40% | ||
| Dec 16, 2021 | $0.0253 | +2.63% | ||
| Dec 15, 2021 | $0.0247 | -1.68% | ||
| Dec 14, 2021 | $0.0251 | -6.38% | ||
| Dec 13, 2021 | $0.0268 | -7.25% | ||
| Dec 12, 2021 | $0.0289 | -1.34% | ||
| Dec 11, 2021 | $0.0293 | -3.36% | ||
| Dec 10, 2021 | $0.0304 | -4.55% | ||
| Dec 9, 2021 | $0.0318 | -5.94% | ||
| Dec 8, 2021 | $0.0337 | -4.13% | ||
| Dec 7, 2021 | $0.0351 | -2.90% | ||
| Dec 6, 2021 | $0.036 | -9.89% | ||
| Dec 5, 2021 | $0.0401 | +0.20% | ||
| Dec 4, 2021 | $0.0399 | -5.74% | ||
| Dec 3, 2021 | $0.0424 | -7.32% | ||
| Dec 2, 2021 | $0.0455 | -6.67% | ||
| Dec 1, 2021 | $0.0488 | +9.23% | ||
| Nov 30, 2021 | $0.0447 | -5.06% | ||
| Nov 29, 2021 | $0.0472 | +15.83% | ||
| Nov 28, 2021 | $0.0409 | +6.09% | ||
| Nov 27, 2021 | $0.0385 | -0.04% | ||
| Nov 26, 2021 | $0.0384 | -5.50% | ||
| Nov 25, 2021 | $0.0406 | +2.01% | ||
| Nov 24, 2021 | $0.0399 | -5.94% | ||
| Nov 23, 2021 | $0.0423 | +14.43% | ||
| Nov 22, 2021 | $0.037 | -3.86% | ||
| Nov 21, 2021 | $0.0387 | -5.45% | ||
| Nov 20, 2021 | $0.0409 | -6.95% | ||
| Nov 19, 2021 | $0.0432 | +6.34% | ||
| Nov 18, 2021 | $0.0407 | -5.93% | ||
| Nov 17, 2021 | $0.0434 | +2.25% | ||
| Nov 16, 2021 | $0.0425 | -2.46% | ||
| Nov 15, 2021 | $0.0437 | -7.39% | ||
| Nov 14, 2021 | $0.0471 | -0.46% | ||
| Nov 13, 2021 | $0.0472 | +0.71% | ||
| Nov 12, 2021 | $0.0468 | -1.38% | ||
| Nov 11, 2021 | $0.0474 | +3.54% | ||
| Nov 10, 2021 | $0.0457 | -15.50% | ||