Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $0.012
+0.25%
$1 $138,076
Feb 16, 2022 $0.012
-7.88%
$1 $169,055
Feb 15, 2022 $0.0131
+4.67%
$2 $131,117
Feb 14, 2022 $0.0125
-3.46%
$2 $96,368
Feb 13, 2022 $0.0129
+1.60%
$2 $123,651
Feb 12, 2022 $0.0127
-1.17%
$2 $95,888
Feb 11, 2022 $0.0129
-8.77%
$2 $116,710
Feb 10, 2022 $0.0141
+7.03%
$2 $127,849
Feb 9, 2022 $0.0132
+0.29%
$2 $126,449
Feb 8, 2022 $0.0131
-3.51%
$2 $125,950
Feb 7, 2022 $0.0136
+2.35%
$2 $129,592
Feb 6, 2022 $0.0133
+5.93%
$2 $96,448
Feb 5, 2022 $0.0126
-1.06%
$2 $127,304
Feb 4, 2022 $0.0127
+8.93%
$2 $147,219
Feb 3, 2022 $0.0117
+0.77%
$1 $107,979
Feb 2, 2022 $0.0116
-6.77%
$1 $115,025
Feb 1, 2022 $0.0124
+6.93%
$2 $123,471
Jan 31, 2022 $0.0116
+6.46%
$1 $91,513
Jan 30, 2022 $0.011
-15.93%
$1 $101,515
Jan 29, 2022 $0.0131
+25.85%
$2 $146,527
Jan 28, 2022 $0.0104
+3.40%
$1 $142,003
Jan 27, 2022 $0.0101
-17.18%
$1 $174,617
Jan 26, 2022 $0.0122
-5.35%
$1 $131,229
Jan 25, 2022 $0.0129
+7.27%
$2 $154,926
Jan 24, 2022 $0.012
-5.94%
$1 $149,641
Jan 23, 2022 $0.0128
+5.08%
$2 $114,050
Jan 22, 2022 $0.0122
-16.21%
$1 $92,896
Jan 21, 2022 $0.0146
-15.72%
$2 $161,558
Jan 20, 2022 $0.0173
-1.58%
$2 $145,525
Jan 19, 2022 $0.0176
-3.81%
$2 $122,125
Jan 18, 2022 $0.0183
+1.17%
$2 $160,348
Jan 17, 2022 $0.0181
-5.80%
$2 $141,009
Jan 16, 2022 $0.0193
+7.02%
$2 $197,119
Jan 15, 2022 $0.018
-0.63%
$2 $129,183
Jan 14, 2022 $0.0181
+1.60%
$2 $115,453
Jan 13, 2022 $0.0178
-1.20%
$2 $88,252
Jan 12, 2022 $0.018
+1.76%
$2 $104,283
Jan 11, 2022 $0.0177
+2.50%
$2 $138,209
Jan 10, 2022 $0.0172
-15.99%
$2 $337,871
Jan 9, 2022 $0.0205
+15.99%
$2 $1.08 million
Jan 8, 2022 $0.0177
-1.61%
$2 $62,253
Jan 7, 2022 $0.0179
-2.32%
$2 $79,789
Jan 6, 2022 $0.0184
-1.79%
$2 $99,959
Jan 5, 2022 $0.0188
-11.28%
$2 $145,247
Jan 4, 2022 $0.0212
+0.30%
$3 $85,746
Jan 3, 2022 $0.0211
-2.83%
$3 $93,619
Jan 2, 2022 $0.0217
+3.14%
$3 $81,922
Jan 1, 2022 $0.021
+1.99%
$3 $75,843
Dec 31, 2021 $0.0206
-4.54%
$2 $101,054
Dec 30, 2021 $0.0216
+6.70%
$3 $83,601