DuckDuckCoin Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.012
+0.25%
$ 1 $ 138,076
Feb 16, 2022 $ 0.012
-7.88%
$ 1 $ 169,055
Feb 15, 2022 $ 0.0131
+4.67%
$ 2 $ 131,117
Feb 14, 2022 $ 0.0125
-3.46%
$ 2 $ 96,368
Feb 13, 2022 $ 0.0129
+1.60%
$ 2 $ 123,651
Feb 12, 2022 $ 0.0127
-1.17%
$ 2 $ 95,888
Feb 11, 2022 $ 0.0129
-8.77%
$ 2 $ 116,710
Feb 10, 2022 $ 0.0141
+7.03%
$ 2 $ 127,849
Feb 9, 2022 $ 0.0132
+0.29%
$ 2 $ 126,449
Feb 8, 2022 $ 0.0131
-3.51%
$ 2 $ 125,950
Feb 7, 2022 $ 0.0136
+2.35%
$ 2 $ 129,592
Feb 6, 2022 $ 0.0133
+5.93%
$ 2 $ 96,448
Feb 5, 2022 $ 0.0126
-1.06%
$ 2 $ 127,304
Feb 4, 2022 $ 0.0127
+8.93%
$ 2 $ 147,219
Feb 3, 2022 $ 0.0117
+0.77%
$ 1 $ 107,979
Feb 2, 2022 $ 0.0116
-6.77%
$ 1 $ 115,025
Feb 1, 2022 $ 0.0124
+6.93%
$ 2 $ 123,471
Jan 31, 2022 $ 0.0116
+6.46%
$ 1 $ 91,513
Jan 30, 2022 $ 0.011
-15.93%
$ 1 $ 101,515
Jan 29, 2022 $ 0.0131
+25.85%
$ 2 $ 146,527
Jan 28, 2022 $ 0.0104
+3.40%
$ 1 $ 142,003
Jan 27, 2022 $ 0.0101
-17.18%
$ 1 $ 174,617
Jan 26, 2022 $ 0.0122
-5.35%
$ 1 $ 131,229
Jan 25, 2022 $ 0.0129
+7.27%
$ 2 $ 154,926
Jan 24, 2022 $ 0.012
-5.94%
$ 1 $ 149,641
Jan 23, 2022 $ 0.0128
+5.08%
$ 2 $ 114,050
Jan 22, 2022 $ 0.0122
-16.21%
$ 1 $ 92,896
Jan 21, 2022 $ 0.0146
-15.72%
$ 2 $ 161,558
Jan 20, 2022 $ 0.0173
-1.58%
$ 2 $ 145,525
Jan 19, 2022 $ 0.0176
-3.81%
$ 2 $ 122,125
Jan 18, 2022 $ 0.0183
+1.17%
$ 2 $ 160,348
Jan 17, 2022 $ 0.0181
-5.80%
$ 2 $ 141,009
Jan 16, 2022 $ 0.0193
+7.02%
$ 2 $ 197,119
Jan 15, 2022 $ 0.018
-0.63%
$ 2 $ 129,183
Jan 14, 2022 $ 0.0181
+1.60%
$ 2 $ 115,453
Jan 13, 2022 $ 0.0178
-1.20%
$ 2 $ 88,252
Jan 12, 2022 $ 0.018
+1.76%
$ 2 $ 104,283
Jan 11, 2022 $ 0.0177
+2.50%
$ 2 $ 138,209
Jan 10, 2022 $ 0.0172
-15.99%
$ 2 $ 337,871
Jan 9, 2022 $ 0.0205
+15.99%
$ 2 $ 1.08 million
Jan 8, 2022 $ 0.0177
-1.61%
$ 2 $ 62,253
Jan 7, 2022 $ 0.0179
-2.32%
$ 2 $ 79,789
Jan 6, 2022 $ 0.0184
-1.79%
$ 2 $ 99,959
Jan 5, 2022 $ 0.0188
-11.28%
$ 2 $ 145,247
Jan 4, 2022 $ 0.0212
+0.30%
$ 3 $ 85,746
Jan 3, 2022 $ 0.0211
-2.83%
$ 3 $ 93,619
Jan 2, 2022 $ 0.0217
+3.14%
$ 3 $ 81,922
Jan 1, 2022 $ 0.021
+1.99%
$ 3 $ 75,843
Dec 31, 2021 $ 0.0206
-4.54%
$ 2 $ 101,054
Dec 30, 2021 $ 0.0216
+6.70%
$ 3 $ 83,601