Coinranking
DuckDuckCoin Historical Data
DUCK
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2021 | $0.106 | -8.19% | ||
| Sep 19, 2021 | $0.115 | -4.04% | ||
| Sep 18, 2021 | $0.119 | -1.00% | ||
| Sep 17, 2021 | $0.12 | -2.54% | ||
| Sep 16, 2021 | $0.124 | +0.84% | ||
| Sep 15, 2021 | $0.123 | -5.79% | ||
| Sep 14, 2021 | $0.131 | -0.75% | ||
| Sep 13, 2021 | $0.132 | -7.30% | ||
| Sep 12, 2021 | $0.143 | +9.60% | ||
| Sep 11, 2021 | $0.13 | +1.98% | ||
| Sep 10, 2021 | $0.128 | -8.18% | ||
| Sep 9, 2021 | $0.139 | -0.20% | ||
| Sep 8, 2021 | $0.138 | +9.55% | ||
| Sep 7, 2021 | $0.124 | -12.44% | ||
| Sep 6, 2021 | $0.142 | -3.01% | ||
| Sep 5, 2021 | $0.146 | -4.44% | ||
| Sep 4, 2021 | $0.152 | -4.14% | ||
| Sep 3, 2021 | $0.159 | -2.05% | ||
| Sep 2, 2021 | $0.161 | -5.19% | ||
| Sep 1, 2021 | $0.169 | +11.20% | ||
| Aug 31, 2021 | $0.153 | -1.63% | ||
| Aug 30, 2021 | $0.157 | -3.71% | ||
| Aug 29, 2021 | $0.16 | -0.67% | ||
| Aug 28, 2021 | $0.159 | -7.47% | ||
| Aug 27, 2021 | $0.172 | +6.17% | ||
| Aug 26, 2021 | $0.163 | -6.98% | ||
| Aug 25, 2021 | $0.175 | -8.17% | ||
| Aug 24, 2021 | $0.19 | -1.71% | ||
| Aug 23, 2021 | $0.193 | +9.58% | ||
| Aug 22, 2021 | $0.178 | +42.04% | ||
| Aug 21, 2021 | $0.125 | +2.69% | ||
| Aug 20, 2021 | $0.122 | -3.00% | ||
| Aug 19, 2021 | $0.123 | +0.47% | ||
| Aug 18, 2021 | $0.123 | -2.73% | ||
| Aug 17, 2021 | $0.126 | +0.61% | ||
| Aug 16, 2021 | $0.125 | +12.46% | ||
| Aug 15, 2021 | $0.111 | -12.91% | ||
| Aug 14, 2021 | $0.128 | -3.45% | ||
| Aug 13, 2021 | $0.133 | +5.25% | ||
| Aug 12, 2021 | $0.126 | -1.74% | ||
| Aug 11, 2021 | $0.128 | -0.71% | ||
| Aug 10, 2021 | $0.124 | -6.95% | ||
| Aug 8, 2021 | $0.128 | -5.31% | ||
| Aug 7, 2021 | $0.135 | +10.81% | ||
| Aug 6, 2021 | $0.122 | -8.46% | ||
| Aug 5, 2021 | $0.133 | -3.75% | ||
| Aug 4, 2021 | $0.0993 | -4.38% | ||
| Aug 3, 2021 | $0.104 | -2.95% | ||
| Aug 2, 2021 | $0.107 | -6.82% | ||
| Aug 1, 2021 | $0.115 | -5.19% | ||