Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.144
-1.36%
$17 $220,875
Jul 29, 2021 $0.146
-2.27%
$18 $149,232
Jul 28, 2021 $0.15
+0.09%
$18 $233,821
Jul 27, 2021 $0.149
+5.14%
$18 $232,506
Jul 26, 2021 $0.142
-0.89%
$17 $415,166
Jul 25, 2021 $0.143
-0.99%
$17 $249,957
Jul 24, 2021 $0.145
-0.46%
$18 $261,754
Jul 23, 2021 $0.145
+3.32%
$18 $227,352
Jul 22, 2021 $0.141
-0.48%
$17 $215,022
Jul 21, 2021 $0.141
+10.42%
$17 $289,186
Jul 20, 2021 $0.128
+0.46%
$16 $242,959
Jul 19, 2021 $0.128
-12.27%
$15 $275,985
Jul 18, 2021 $0.146
-0.96%
$18 $272,468
Jul 17, 2021 $0.147
-0.43%
$18 $232,217
Jul 16, 2021 $0.148
-3.02%
$18 $254,334
Jul 15, 2021 $0.152
+0.58%
$18 $282,583
Jul 14, 2021 $0.151
-0.63%
$18 $268,169
Jul 13, 2021 $0.152
-3.82%
$18 $250,871
Jul 12, 2021 $0.158
-6.93%
$19 $426,241
Jul 11, 2021 $0.17
-1.00%
$21 $256,115
Jul 10, 2021 $0.172
+5.12%
$21 $409,389
Jul 9, 2021 $0.164
+1.30%
$20 $390,321
Jul 8, 2021 $0.162
-13.58%
$20 $337,499
Jul 7, 2021 $0.187
-5.10%
$23 $787,026
Jul 6, 2021 $0.197
+27.76%
$24 $1.26 million
Jul 5, 2021 $0.154
+3.77%
$19 $643,976
Jul 4, 2021 $0.149
+4.04%
$18 $686,746
Jul 3, 2021 $0.143
+10.26%
$17 $636,189
Jul 2, 2021 $0.13
+0.51%
$16 $570,652
Jul 1, 2021 $0.129
-10.50%
$16 $567,470
Jun 30, 2021 $0.144
+15.83%
$17 $599,605
Jun 29, 2021 $0.125
-9.26%
$15 $1.16 million
Jun 28, 2021 $0.137
+11.67%
$17 $1.21 million
Jun 27, 2021 $0.123
+6.74%
$15 $669,383
Jun 26, 2021 $0.115
-23.20%
$14 $636,394
Jun 25, 2021 $0.15
-11.17%
$18 $1.36 million
Jun 24, 2021 $0.169
-10.44%
$20 $822,174
Jun 23, 2021 $0.188
-3.16%
$23 $378,207
Jun 22, 2021 $0.194
-14.47%
$23 $1.64 million
Jun 21, 2021 $0.227
-24.76%
$27 $1.39 million
Jun 20, 2021 $0.301
+1.57%
$36 $1.3 million
Jun 19, 2021 $0.297
-0.08%
$36 $1.29 million
Jun 18, 2021 $0.297
-17.92%
$36 $1.39 million
Jun 17, 2021 $0.362
-10.05%
$44 $1.59 million
Jun 16, 2021 $0.402
-10.14%
$49 $1.9 million
Jun 15, 2021 $0.448
-2.22%
$54 $1.93 million
Jun 14, 2021 $0.458
+2.18%
$55 $1.78 million
Jun 13, 2021 $0.448
+5.67%
$54 $1.75 million
Jun 12, 2021 $0.424
-1.91%
$51 $1.49 million
Jun 11, 2021 $0.432
-4.26%
$52 $1.92 million