DuckDuckCoin Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.144
-1.36%
$ 17 $ 220,875
Jul 29, 2021 $ 0.146
-2.27%
$ 18 $ 149,232
Jul 28, 2021 $ 0.15
+0.09%
$ 18 $ 233,821
Jul 27, 2021 $ 0.149
+5.14%
$ 18 $ 232,506
Jul 26, 2021 $ 0.142
-0.89%
$ 17 $ 415,166
Jul 25, 2021 $ 0.143
-0.99%
$ 17 $ 249,957
Jul 24, 2021 $ 0.145
-0.46%
$ 18 $ 261,754
Jul 23, 2021 $ 0.145
+3.32%
$ 18 $ 227,352
Jul 22, 2021 $ 0.141
-0.48%
$ 17 $ 215,022
Jul 21, 2021 $ 0.141
+10.42%
$ 17 $ 289,186
Jul 20, 2021 $ 0.128
+0.46%
$ 16 $ 242,959
Jul 19, 2021 $ 0.128
-12.27%
$ 15 $ 275,985
Jul 18, 2021 $ 0.146
-0.96%
$ 18 $ 272,468
Jul 17, 2021 $ 0.147
-0.43%
$ 18 $ 232,217
Jul 16, 2021 $ 0.148
-3.02%
$ 18 $ 254,334
Jul 15, 2021 $ 0.152
+0.58%
$ 18 $ 282,583
Jul 14, 2021 $ 0.151
-0.63%
$ 18 $ 268,169
Jul 13, 2021 $ 0.152
-3.82%
$ 18 $ 250,871
Jul 12, 2021 $ 0.158
-6.93%
$ 19 $ 426,241
Jul 11, 2021 $ 0.17
-1.00%
$ 21 $ 256,115
Jul 10, 2021 $ 0.172
+5.12%
$ 21 $ 409,389
Jul 9, 2021 $ 0.164
+1.30%
$ 20 $ 390,321
Jul 8, 2021 $ 0.162
-13.58%
$ 20 $ 337,499
Jul 7, 2021 $ 0.187
-5.10%
$ 23 $ 787,026
Jul 6, 2021 $ 0.197
+27.76%
$ 24 $ 1.26 million
Jul 5, 2021 $ 0.154
+3.77%
$ 19 $ 643,976
Jul 4, 2021 $ 0.149
+4.04%
$ 18 $ 686,746
Jul 3, 2021 $ 0.143
+10.26%
$ 17 $ 636,189
Jul 2, 2021 $ 0.13
+0.51%
$ 16 $ 570,652
Jul 1, 2021 $ 0.129
-10.50%
$ 16 $ 567,470
Jun 30, 2021 $ 0.144
+15.83%
$ 17 $ 599,605
Jun 29, 2021 $ 0.125
-9.26%
$ 15 $ 1.16 million
Jun 28, 2021 $ 0.137
+11.67%
$ 17 $ 1.21 million
Jun 27, 2021 $ 0.123
+6.74%
$ 15 $ 669,383
Jun 26, 2021 $ 0.115
-23.20%
$ 14 $ 636,394
Jun 25, 2021 $ 0.15
-11.17%
$ 18 $ 1.36 million
Jun 24, 2021 $ 0.169
-10.44%
$ 20 $ 822,174
Jun 23, 2021 $ 0.188
-3.16%
$ 23 $ 378,207
Jun 22, 2021 $ 0.194
-14.47%
$ 23 $ 1.64 million
Jun 21, 2021 $ 0.227
-24.76%
$ 27 $ 1.39 million
Jun 20, 2021 $ 0.301
+1.57%
$ 36 $ 1.3 million
Jun 19, 2021 $ 0.297
-0.08%
$ 36 $ 1.29 million
Jun 18, 2021 $ 0.297
-17.92%
$ 36 $ 1.39 million
Jun 17, 2021 $ 0.362
-10.05%
$ 44 $ 1.59 million
Jun 16, 2021 $ 0.402
-10.14%
$ 49 $ 1.9 million
Jun 15, 2021 $ 0.448
-2.22%
$ 54 $ 1.93 million
Jun 14, 2021 $ 0.458
+2.18%
$ 55 $ 1.78 million
Jun 13, 2021 $ 0.448
+5.67%
$ 54 $ 1.75 million
Jun 12, 2021 $ 0.424
-1.91%
$ 51 $ 1.49 million
Jun 11, 2021 $ 0.432
-4.26%
$ 52 $ 1.92 million