Coinranking
DuckDuckCoin Historical Data
DUCK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2021 | $0.0183 | +14.45% | ||
| Apr 19, 2021 | $0.016 | +16.04% | ||
| Apr 18, 2021 | $0.0138 | +3.42% | ||
| Apr 17, 2021 | $0.0134 | +6.71% | ||
| Apr 16, 2021 | $0.0126 | -29.02% | ||
| Apr 15, 2021 | $0.0177 | -2.57% | ||
| Apr 14, 2021 | $0.0182 | +1.95% | ||
| Apr 13, 2021 | $0.0178 | -14.00% | ||
| Apr 12, 2021 | $0.0207 | +13.20% | ||
| Apr 11, 2021 | $0.0183 | -12.57% | ||
| Apr 10, 2021 | $0.0209 | +14.63% | ||
| Apr 9, 2021 | $0.0183 | -1.14% | ||
| Apr 8, 2021 | $0.0185 | -0.15% | ||
| Apr 7, 2021 | $0.0185 | -6.14% | ||
| Apr 6, 2021 | $0.0198 | +12.40% | ||
| Apr 5, 2021 | $0.0177 | -37.40% | ||
| Apr 4, 2021 | $0.0282 | +48.22% | ||
| Apr 3, 2021 | $0.019 | -6.75% | ||
| Apr 2, 2021 | $0.0204 | -4.79% | ||
| Apr 1, 2021 | $0.0214 | -28.63% | ||
| Mar 23, 2021 | $0 | --% | ||
| Aug 19, 2017 | $18.38 | +0.00% | ||
| Aug 18, 2017 | $199.99 | +0.00% | ||
| Aug 17, 2017 | $196.4 | +0.00% | ||
| Aug 16, 2017 | $201.38 | +0.00% | ||
| Aug 15, 2017 | $191.02 | +0.00% | ||
| Aug 14, 2017 | $198.65 | +0.00% | ||
| Aug 13, 2017 | $186.47 | +0.00% | ||
| Aug 12, 2017 | $177.71 | +0.00% | ||
| Aug 11, 2017 | $167.74 | +0.00% | ||
| Aug 10, 2017 | $157.24 | +0.00% | ||
| Aug 9, 2017 | $153.71 | +0.00% | ||
| Aug 8, 2017 | $157.41 | +0.00% | ||
| Aug 7, 2017 | $156.15 | +0.00% | ||
| Aug 6, 2017 | $148.35 | +0.00% | ||
| Aug 5, 2017 | $149.76 | +0.00% | ||
| Aug 4, 2017 | $132.12 | +0.00% | ||
| Aug 3, 2017 | $128.98 | +0.00% | ||
| Aug 2, 2017 | $124.87 | +0.00% | ||
| Aug 1, 2017 | $126.09 | +0.00% | ||
| Jul 31, 2017 | $132.34 | +0.00% | ||
| Jul 30, 2017 | $126.98 | +0.00% | ||
| Jul 29, 2017 | $125.47 | +0.00% | ||
| Jul 28, 2017 | $128.83 | +0.00% | ||
| Jul 27, 2017 | $123.56 | +0.00% | ||
| Jul 26, 2017 | $117.47 | +0.00% | ||
| Jul 25, 2017 | $118.54 | +0.00% | ||
| Jul 24, 2017 | $126.84 | +0.00% | ||
| Jul 23, 2017 | $126.53 | +0.00% | ||
| Jul 22, 2017 | $130.2 | +0.00% | ||