Coinranking
DuckDuckCoin Historical Data
DUCK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2017 | $122.79 | +0.00% | ||
| Jul 20, 2017 | $131.55 | +0.00% | ||
| Jul 19, 2017 | $104.77 | +0.00% | ||
| Jul 18, 2017 | $106.5 | +0.00% | ||
| Jul 17, 2017 | $102.51 | +0.00% | ||
| Jul 16, 2017 | $87.86 | +0.00% | ||
| Jul 15, 2017 | $90.66 | +0.00% | ||
| Jul 14, 2017 | $102.55 | +0.00% | ||
| Jul 13, 2017 | $108.44 | +0.00% | ||
| Jul 12, 2017 | $110.3 | +0.00% | ||
| Jul 11, 2017 | $106.68 | +0.00% | ||
| Jul 10, 2017 | $107.59 | +0.00% | ||
| Jul 9, 2017 | $115.27 | +0.00% | ||
| Jul 8, 2017 | $117.73 | +0.00% | ||
| Jul 7, 2017 | $115.39 | +0.00% | ||
| Jul 6, 2017 | $119.99 | +0.00% | ||
| Jul 5, 2017 | $120.62 | +0.00% | ||
| Jul 4, 2017 | $120.13 | +0.00% | ||
| Jul 3, 2017 | $118.08 | +0.00% | ||
| Jul 2, 2017 | $116.42 | +0.00% | ||
| Jul 1, 2017 | $111.29 | +0.00% | ||
| Jun 30, 2017 | $113.86 | +0.00% | ||
| Jun 29, 2017 | $117.43 | +0.00% | ||
| Jun 28, 2017 | $118.32 | +0.00% | ||
| Jun 27, 2017 | $118.59 | +0.00% | ||
| Jun 26, 2017 | $112.27 | +0.00% | ||
| Jun 25, 2017 | $116.66 | +0.00% | ||
| Jun 24, 2017 | $116.55 | +0.00% | ||
| Jun 23, 2017 | $121.97 | +0.00% | ||
| Jun 22, 2017 | $125.22 | +0.00% | ||
| Jun 21, 2017 | $123.14 | +0.00% | ||
| Jun 20, 2017 | $126.67 | +0.00% | ||
| Jun 19, 2017 | $102.06 | +0.00% | ||
| Jun 18, 2017 | $116.79 | +0.00% | ||
| Jun 17, 2017 | $122.11 | +0.00% | ||
| Jun 16, 2017 | $115.37 | +0.00% | ||
| Jun 15, 2017 | $97.67 | +0.00% | ||
| Jun 14, 2017 | $98.69 | +0.00% | ||
| Jun 13, 2017 | $108.52 | +0.00% | ||
| Jun 12, 2017 | $106.27 | +0.00% | ||
| Jun 11, 2017 | $118.94 | +0.00% | ||
| Jun 10, 2017 | $130.51 | +0.00% | ||
| Jun 9, 2017 | $112.46 | +0.00% | ||
| Jun 8, 2017 | $83.96 | +0.00% | ||
| Jun 7, 2017 | $80.75 | +0.00% | ||
| Jun 6, 2017 | $86.12 | +0.00% | ||
| Jun 5, 2017 | $81.15 | +0.00% | ||
| Jun 4, 2017 | $75.72 | +0.00% | ||
| Jun 3, 2017 | $63.51 | +0.00% | ||
| Jun 2, 2017 | $54.84 | +0.00% | ||