Coinranking
DuckDuckCoin Historical Data
DUCK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2024 | $0.000829 | +3.08% | ||
| Jun 15, 2024 | $0.000804 | +0.85% | ||
| Jun 14, 2024 | $0.000797 | +0.83% | ||
| Jun 13, 2024 | $0.000792 | -0.76% | ||
| Jun 12, 2024 | $0.000798 | -1.19% | ||
| Jun 11, 2024 | $0.000807 | -6.78% | ||
| Jun 10, 2024 | $0.000865 | -0.07% | ||
| Jun 9, 2024 | $0.000866 | -0.41% | ||
| Jun 8, 2024 | $0.000869 | -1.81% | ||
| Jun 7, 2024 | $0.000885 | +1.55% | ||
| Jun 6, 2024 | $0.000872 | -0.49% | ||
| Jun 5, 2024 | $0.000876 | +1.32% | ||
| Jun 4, 2024 | $0.000859 | +5.98% | ||
| Jun 3, 2024 | $0.000811 | +0.81% | ||
| Jun 2, 2024 | $0.000804 | -1.83% | ||
| Jun 1, 2024 | $0.000822 | +0.05% | ||
| May 31, 2024 | $0.000825 | +6.30% | ||
| May 30, 2024 | $0.000777 | -1.19% | ||
| May 29, 2024 | $0.000787 | -1.24% | ||
| May 28, 2024 | $0.000798 | -5.44% | ||
| May 27, 2024 | $0.000844 | -1.41% | ||
| May 26, 2024 | $0.000852 | -8.41% | ||
| May 25, 2024 | $0.000932 | +7.71% | ||
| May 24, 2024 | $0.000865 | +1.37% | ||
| May 23, 2024 | $0.000855 | -0.21% | ||
| May 22, 2024 | $0.000857 | -0.97% | ||
| May 21, 2024 | $0.000865 | +1.45% | ||
| May 20, 2024 | $0.00085 | -1.61% | ||
| May 19, 2024 | $0.000869 | -0.41% | ||
| May 18, 2024 | $0.000872 | +0.99% | ||
| May 17, 2024 | $0.000865 | +0.30% | ||
| May 16, 2024 | $0.000861 | +0.46% | ||
| May 15, 2024 | $0.000854 | -2.28% | ||
| May 14, 2024 | $0.000875 | -4.27% | ||
| May 13, 2024 | $0.000914 | -0.45% | ||
| May 12, 2024 | $0.000918 | +3.04% | ||
| May 11, 2024 | $0.000897 | +2.05% | ||
| May 10, 2024 | $0.000878 | -5.39% | ||
| May 9, 2024 | $0.000932 | +3.90% | ||
| May 8, 2024 | $0.000903 | +3.94% | ||
| May 7, 2024 | $0.000865 | -0.32% | ||
| May 6, 2024 | $0.000869 | -4.09% | ||
| May 5, 2024 | $0.000906 | +3.78% | ||
| May 4, 2024 | $0.000873 | +1.86% | ||
| May 3, 2024 | $0.000857 | -0.80% | ||
| May 2, 2024 | $0.000864 | -1.55% | ||
| May 1, 2024 | $0.000883 | +4.80% | ||
| Apr 30, 2024 | $0.000817 | -10.00% | ||
| Apr 29, 2024 | $0.000909 | -5.11% | ||
| Apr 28, 2024 | $0.00095 | -3.62% | ||