Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDuckCoin Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.000985
+0.21%
$-- $15,174
Apr 26, 2024 $0.000986
+0.53%
$-- $14,813
Apr 25, 2024 $0.000978
-4.69%
$-- $12,976
Apr 24, 2024 $0.00103
+3.22%
$-- $13,962
Apr 23, 2024 $0.000997
-10.51%
$-- $14,100
Apr 22, 2024 $0.00111
+0.21%
$-- $16,481
Apr 21, 2024 $0.00111
+11.51%
$-- $15,845
Apr 20, 2024 $0.000994
-0.02%
$-- $15,850
Apr 19, 2024 $0.000995
-2.23%
$-- $14,842
Apr 18, 2024 $0.00102
+7.04%
$-- $13,773
Apr 17, 2024 $0.000963
+2.65%
$-- $14,207
Apr 16, 2024 $0.000936
-7.86%
$-- $13,777
Apr 15, 2024 $0.00101
+4.85%
$-- $11,805
Apr 14, 2024 $0.000964
+0.73%
$-- $13,725
Apr 13, 2024 $0.000959
-5.61%
$-- $15,928
Apr 12, 2024 $0.00102
-1.45%
$-- $14,935
Apr 11, 2024 $0.00104
+1.56%
$-- $13,303
Apr 10, 2024 $0.00102
-8.65%
$-- $14,629
Apr 9, 2024 $0.00111
-9.77%
$-- $18,521
Apr 8, 2024 $0.00123
+5.01%
$-- $26,138
Apr 7, 2024 $0.00117
+1.89%
$-- $24,132
Apr 6, 2024 $0.00115
+1.03%
$-- $32,060
Apr 5, 2024 $0.00114
-0.28%
$-- $30,420
Apr 4, 2024 $0.00115
+0.18%
$-- $20,120
Apr 3, 2024 $0.00114
+9.08%
$-- $15,752
Apr 2, 2024 $0.00104
-24.79%
$-- $17,018
Apr 1, 2024 $0.00139
-10.39%
$-- $16,370
Mar 31, 2024 $0.00155
+8.20%
$-- $14,585
Mar 30, 2024 $0.00143
-3.65%
$-- $14,852
Mar 29, 2024 $0.00149
+7.14%
$-- $19,916
Mar 28, 2024 $0.00139
-7.23%
$-- $32,618
Mar 27, 2024 $0.0015
-5.43%
$-- $28,772
Mar 26, 2024 $0.00158
-3.95%
$-- $32,868
Mar 25, 2024 $0.00165
+6.56%
$-- $29,138
Mar 24, 2024 $0.00155
-0.87%
$-- $27,201
Mar 23, 2024 $0.00157
+6.75%
$-- $29,562
Mar 22, 2024 $0.00147
-8.78%
$-- $35,082
Mar 21, 2024 $0.00161
-0.14%
$-- $30,055
Mar 20, 2024 $0.00162
+2.04K%
$-- $27,289
Mar 19, 2024 $0.0000757
-32.65%
$-- $2,989
Mar 18, 2024 $0.000113
-93.46%
$-- $672,699
Mar 17, 2024 $0.00172
+2.86%
$-- $30,707
Mar 16, 2024 $0.00167
+1.83%
$-- $31,521
Mar 15, 2024 $0.00164
-8.07%
$-- $31,510
Mar 14, 2024 $0.00179
-2.02%
$-- $32,327
Mar 13, 2024 $0.00183
-1.33%
$-- $27,110
Mar 12, 2024 $0.00185
-12.07%
$-- $30,447
Mar 11, 2024 $0.0021
+2.82%
$-- $30,816
Mar 10, 2024 $0.00205
-7.80%
$-- $28,509
Mar 9, 2024 $0.00223
+13.98%
$-- $31,948