Coinranking
VEGAS Historical Data
VEGAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $0.159 | +3.01% | ||
| Sep 30, 2025 | $0.155 | -0.59% | ||
| Sep 29, 2025 | $0.156 | +4.24% | ||
| Sep 28, 2025 | $0.148 | +6.12% | ||
| Sep 27, 2025 | $0.139 | -2.63% | ||
| Sep 26, 2025 | $0.143 | -2.93% | ||
| Sep 25, 2025 | $0.148 | -3.20% | ||
| Sep 24, 2025 | $0.153 | -3.51% | ||
| Sep 23, 2025 | $0.159 | -1.18% | ||
| Sep 22, 2025 | $0.161 | -0.30% | ||
| Sep 21, 2025 | $0.162 | -0.30% | ||
| Sep 20, 2025 | $0.163 | -5.77% | ||
| Sep 19, 2025 | $0.173 | +4.87% | ||
| Sep 18, 2025 | $0.166 | -2.06% | ||
| Sep 17, 2025 | $0.168 | -0.59% | ||
| Sep 16, 2025 | $0.168 | -9.60% | ||
| Sep 15, 2025 | $0.185 | -3.79% | ||
| Sep 14, 2025 | $0.193 | -1.48% | ||
| Sep 13, 2025 | $0.196 | +1.20% | ||
| Sep 12, 2025 | $0.194 | -3.50% | ||
| Sep 11, 2025 | $0.202 | -0.59% | ||
| Sep 10, 2025 | $0.203 | +3.63% | ||
| Sep 9, 2025 | $0.196 | -6.61% | ||
| Sep 8, 2025 | $0.21 | +3.32% | ||
| Sep 7, 2025 | $0.203 | +1.50% | ||
| Sep 6, 2025 | $0.2 | -2.64% | ||
| Sep 5, 2025 | $0.206 | +3.32% | ||
| Sep 4, 2025 | $0.198 | -1.18% | ||
| Sep 3, 2025 | $0.2 | +2.10% | ||
| Sep 2, 2025 | $0.196 | +3.63% | ||
| Sep 1, 2025 | $0.189 | -3.79% | ||
| Aug 31, 2025 | $0.197 | +0.89% | ||
| Aug 30, 2025 | $0.196 | -0.29% | ||
| Aug 29, 2025 | $0.197 | -4.08% | ||
| Aug 28, 2025 | $0.206 | -1.77% | ||
| Aug 27, 2025 | $0.213 | -0.89% | ||
| Aug 26, 2025 | $0.216 | +12.30% | ||
| Aug 25, 2025 | $0.193 | -9.62% | ||
| Aug 24, 2025 | $0.211 | +2.11% | ||
| Aug 23, 2025 | $0.207 | -1.77% | ||
| Aug 22, 2025 | $0.203 | +5.81% | ||
| Aug 21, 2025 | $0.188 | -14.96% | ||
| Aug 20, 2025 | $0.222 | -6.05% | ||
| Aug 19, 2025 | $0.239 | -9.63% | ||
| Aug 18, 2025 | $0.266 | -7.45% | ||
| Aug 17, 2025 | $0.288 | +1.20% | ||
| Aug 16, 2025 | $0.285 | -7.46% | ||
| Aug 15, 2025 | $0.308 | -3.80% | ||
| Aug 14, 2025 | $0.389 | -6.63% | ||
| Aug 13, 2025 | $0.417 | +19.97% | ||