Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00215
+1.66%
$ 2.08 million $ 254,635
Dec 27, 2024 $ 0.00212
-5.47%
$ 2.05 million $ 279,113
Dec 26, 2024 $ 0.00224
-1.15%
$ 2.16 million $ 267,464
Dec 25, 2024 $ 0.00227
+0.04%
$ 2.19 million $ 267,963
Dec 24, 2024 $ 0.00227
-0.81%
$ 2.19 million $ 278,874
Dec 23, 2024 $ 0.00228
+2.89%
$ 2.2 million $ 286,055
Dec 22, 2024 $ 0.00221
+1.65%
$ 2.14 million $ 265,398
Dec 21, 2024 $ 0.00219
+6.53%
$ 2.11 million $ 287,153
Dec 20, 2024 $ 0.00206
+1.45%
$ 1.99 million $ 251,733
Dec 19, 2024 $ 0.00202
-0.60%
$ 1.95 million $ 250,999
Dec 18, 2024 $ 0.00204
-2.39%
$ 1.97 million $ 248,889
Dec 17, 2024 $ 0.00209
-1.27%
$ 2.02 million $ 250,107
Dec 16, 2024 $ 0.00212
-0.33%
$ 2.05 million $ 244,813
Dec 15, 2024 $ 0.00213
+1.37%
$ 2.06 million $ 249,083
Dec 14, 2024 $ 0.0021
-1.03%
$ 2.03 million $ 249,903
Dec 13, 2024 $ 0.00212
-1.02%
$ 2.04 million $ 263,776
Dec 12, 2024 $ 0.00214
-0.22%
$ 2.07 million $ 257,578
Dec 11, 2024 $ 0.00214
+7.35%
$ 2.09 million $ 355,623
Dec 10, 2024 $ 0.002
+9.90%
$ 1.93 million $ 295,786
Dec 9, 2024 $ 0.00182
-4.81%
$ 1.76 million $ 246,361
Dec 8, 2024 $ 0.00191
-0.24%
$ 1.85 million $ 236,289
Dec 7, 2024 $ 0.00192
+21.19%
$ 1.85 million $ 274,140
Dec 6, 2024 $ 0.00159
+4.15%
$ 1.53 million $ 218,730
Dec 5, 2024 $ 0.00152
-1.15%
$ 1.47 million $ 189,476
Dec 4, 2024 $ 0.00154
-2.50%
$ 1.49 million $ 189,255
Dec 3, 2024 $ 0.00158
-3.41%
$ 1.53 million $ 213,150
Dec 2, 2024 $ 0.00163
-0.02%
$ 1.58 million $ 231,740
Dec 1, 2024 $ 0.00163
+0.83%
$ 1.58 million $ 209,330
Nov 30, 2024 $ 0.00161
-2.10%
$ 1.56 million $ 261,815
Nov 29, 2024 $ 0.00166
-0.44%
$ 1.6 million $ 281,752
Nov 28, 2024 $ 0.00167
+1.74%
$ 1.61 million $ 201,563
Nov 27, 2024 $ 0.00164
+0.12%
$ 1.58 million $ 194,956
Nov 26, 2024 $ 0.00164
+0.26%
$ 1.58 million $ 219,485
Nov 25, 2024 $ 0.00163
-3.03%
$ 1.58 million $ 207,344
Nov 24, 2024 $ 0.00168
-3.12%
$ 1.62 million $ 220,161
Nov 23, 2024 $ 0.00173
-3.55%
$ 1.67 million $ 236,633
Nov 22, 2024 $ 0.00179
+3.91%
$ 1.73 million $ 221,605
Nov 21, 2024 $ 0.00172
-0.65%
$ 1.66 million $ 209,522
Nov 20, 2024 $ 0.00173
-1.77%
$ 1.67 million $ 209,701
Nov 19, 2024 $ 0.00176
-1.26%
$ 1.7 million $ 217,847
Nov 18, 2024 $ 0.00178
-2.47%
$ 1.72 million $ 218,371
Nov 17, 2024 $ 0.00183
-4.69%
$ 1.77 million $ 197,549
Nov 16, 2024 $ 0.00192
+11.41%
$ 1.86 million $ 236,007
Nov 15, 2024 $ 0.00172
-0.65%
$ 1.66 million $ 199,643
Nov 14, 2024 $ 0.00173
-2.83%
$ 1.67 million $ 216,604
Nov 13, 2024 $ 0.00178
-3.84%
$ 1.72 million $ 230,492
Nov 12, 2024 $ 0.00185
+0.33%
$ 1.78 million $ 119,106
Nov 11, 2024 $ 0.00184
-4.21%
$ 1.78 million $ 63,129
Nov 10, 2024 $ 0.00192
+7.31%
$ 1.86 million $ 212,798
Nov 9, 2024 $ 0.00179
-0.16%
$ 1.73 million $ 208,395