Dog with a Purpose Historical Data

DOPU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00179
-0.62%
$ 1.73 million $ 209,701
Nov 7, 2024 $ 0.0018
+1.71%
$ 1.74 million $ 226,052
Nov 6, 2024 $ 0.00178
+19.17%
$ 1.72 million $ 192,960
Nov 5, 2024 $ 0.00149
-0.32%
$ 1.44 million $ 177,019
Nov 4, 2024 $ 0.0015
+1.94%
$ 1.44 million $ 179,286
Nov 3, 2024 $ 0.00147
-0.14%
$ 1.42 million $ 169,487
Nov 2, 2024 $ 0.00147
-0.54%
$ 1.42 million $ 137,934
Nov 1, 2024 $ 0.00147
-0.30%
$ 1.42 million $ 173,551
Oct 31, 2024 $ 0.00148
+17.61%
$ 1.43 million $ 169,937
Oct 30, 2024 $ 0.00126
-0.59%
$ 1.21 million $ 147,904
Oct 29, 2024 $ 0.00126
+6.53%
$ 1.22 million $ 130,025
Oct 28, 2024 $ 0.00118
-0.04%
$ 1.14 million $ 128,873
Oct 27, 2024 $ 0.00118
-1.52%
$ 1.14 million $ 141,969
Oct 26, 2024 $ 0.0012
-2.22%
$ 1.16 million $ 147,721
Oct 25, 2024 $ 0.00123
-0.60%
$ 1.19 million $ 140,981
Oct 24, 2024 $ 0.00123
+4.31%
$ 1.19 million $ 144,326
Oct 23, 2024 $ 0.00118
-0.37%
$ 1.14 million $ 137,952
Oct 22, 2024 $ 0.00119
-0.18%
$ 1.15 million $ 135,918
Oct 21, 2024 $ 0.00119
-0.06%
$ 1.15 million $ 135,961
Oct 20, 2024 $ 0.00119
-0.02%
$ 1.15 million $ 135,735
Oct 19, 2024 $ 0.00119
-0.27%
$ 1.15 million $ 136,910
Oct 18, 2024 $ 0.00119
+0.05%
$ 1.15 million $ 134,221
Oct 17, 2024 $ 0.00119
-0.52%
$ 1.15 million $ 137,634
Oct 16, 2024 $ 0.0012
-2.05%
$ 1.16 million $ 146,374
Oct 15, 2024 $ 0.00122
-1.59%
$ 1.18 million $ 144,588
Oct 14, 2024 $ 0.00124
+16.26%
$ 1.2 million $ 118,705
Oct 13, 2024 $ 0.00107
+0.05%
$ 1.03 million $ 121,247
Oct 12, 2024 $ 0.00107
-0.15%
$ 1.03 million $ 125,681
Oct 11, 2024 $ 0.00107
-0.71%
$ 1.03 million $ 124,239
Oct 10, 2024 $ 0.00108
-0.23%
$ 1.04 million $ 122,607
Oct 9, 2024 $ 0.00108
+0.21%
$ 1.04 million $ 68,886
Oct 8, 2024 $ 0.00108
-0.53%
$ 1.04 million $ 106,863
Oct 7, 2024 $ 0.00108
-0.36%
$ 1.05 million $ 125,428
Oct 6, 2024 $ 0.00109
-0.24%
$ 1.05 million $ 125,374
Oct 5, 2024 $ 0.00109
+0.02%
$ 1.05 million $ 126,522
Oct 4, 2024 $ 0.00109
+5.07%
$ 1.05 million $ 131,419
Oct 3, 2024 $ 0.00104
-0.13%
$ 1 million $ 119,540
Oct 2, 2024 $ 0.00104
-0.53%
$ 1.01 million $ 119,048
Oct 1, 2024 $ 0.00105
-0.52%
$ 1.01 million $ 113,143
Sep 30, 2024 $ 0.00106
-0.58%
$ 1.02 million $ 105,495
Sep 29, 2024 $ 0.00106
+0.08%
$ 1.03 million $ 123,295
Sep 28, 2024 $ 0.00106
-0.82%
$ 1.03 million $ 126,122
Sep 27, 2024 $ 0.00107
+10.13%
$ 1.04 million $ 118,571
Sep 26, 2024 $ 0.000973
+11.87%
$ 939,799 $ 103,918
Sep 25, 2024 $ 0.000871
+0.14%
$ 841,163 $ 99,330
Sep 24, 2024 $ 0.00087
-0.15%
$ 840,100 $ 101,335
Sep 23, 2024 $ 0.000871
+0.15%
$ 841,259 $ 93,654
Sep 22, 2024 $ 0.000872
+1.29%
$ 842,129 $ 101,051
Sep 21, 2024 $ 0.00086
-0.53%
$ 830,536 $ 102,691
Sep 20, 2024 $ 0.000865
+0.00%
$ 835,849 $ 99,041